| Account: 1000595694 | Name: stomper | Currency: USD | 2009 August 14, 23:00 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 23802587 | 2009.02.22 15:01 | balance | Deposit | 500.00 | |||||||||
| 23807952 | 2009.02.23 03:25 | buy | 0.05 | eurgbp | 0.8895 | 0.8860 | 0.8905 | 2009.02.23 03:47 | 0.8901 | 0.00 | 0.00 | 0.00 | 4.34 |
| 23810303 | 2009.02.23 03:52 | sell | 0.05 | eurgbp | 0.8903 | 0.8938 | 0.8893 | 2009.02.23 04:00 | 0.8901 | 0.00 | 0.00 | 0.00 | 1.45 |
| 23889183 | 2009.02.23 20:20 | sell | 0.05 | eurgbp | 0.8787 | 0.8820 | 0.8777 | 2009.02.23 20:24 | 0.8786 | 0.00 | 0.00 | 0.00 | 0.73 |
| 23893488 | 2009.02.23 21:48 | buy | 0.05 | eurgbp | 0.8775 | 0.8742 | 0.8785 | 2009.02.23 21:50 | 0.8779 | 0.00 | 0.00 | 0.00 | 2.90 |
| 23893982 | 2009.02.23 22:00 | buy | 0.05 | eurgbp | 0.8775 | 0.8742 | 0.8785 | 2009.02.23 22:00 | 0.8779 | 0.00 | 0.00 | 0.00 | 2.89 |
| 23894493 | 2009.02.23 22:10 | buy | 0.05 | eurgbp | 0.8775 | 0.8742 | 0.8785 | 2009.02.24 00:40 | 0.8770 | 0.00 | 0.00 | -0.01 | -3.62 |
| 23900743 | 2009.02.24 01:54 | buy | 0.05 | eurgbp | 0.8763 | 0.8728 | 0.8773 | 2009.02.24 04:25 | 0.8736 | 0.00 | 0.00 | 0.00 | -19.64 |
| 23962671 | 2009.02.24 20:53 | buy | 0.05 | eurgbp | 0.8866 | 0.8833 | 0.8876 | 2009.02.24 20:57 | 0.8871 | 0.00 | 0.00 | 0.00 | 3.62 |
| 23966127 | 2009.02.24 21:39 | buy | 0.05 | eurgbp | 0.8866 | 0.8833 | 0.8876 | 2009.02.24 21:55 | 0.8871 | 0.00 | 0.00 | 0.00 | 3.62 |
| 23968188 | 2009.02.24 22:09 | buy | 0.05 | eurgbp | 0.8865 | 0.8830 | 0.8875 | 2009.02.24 22:30 | 0.8871 | 0.00 | 0.00 | 0.00 | 4.34 |
| 23974671 | 2009.02.25 00:34 | buy | 0.05 | eurgbp | 0.8869 | 0.8834 | 0.8879 | 2009.02.25 03:04 | 0.8847 | 0.00 | 0.00 | 0.00 | -15.97 |
| 23981792 | 2009.02.25 03:07 | buy | 0.05 | eurgbp | 0.8846 | 0.8811 | 0.8856 | 2009.02.25 03:59 | 0.8853 | 0.00 | 0.00 | 0.00 | 5.09 |
| 24040870 | 2009.02.25 20:25 | sell | 0.05 | eurgbp | 0.8968 | 0.9001 | 0.8958 | 2009.02.25 20:28 | 0.8967 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24041319 | 2009.02.25 20:31 | sell | 0.05 | eurgbp | 0.8969 | 0.9002 | 0.8959 | 2009.02.25 20:37 | 0.8968 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24044316 | 2009.02.25 20:59 | sell | 0.05 | eurgbp | 0.8976 | 0.9009 | 0.8966 | 2009.02.25 21:00 | 0.8973 | 0.00 | 0.00 | 0.00 | 2.13 |
| 24044947 | 2009.02.25 21:06 | sell | 0.05 | eurgbp | 0.8976 | 0.9009 | 0.8966 | 2009.02.25 21:10 | 0.8974 | 0.00 | 0.00 | 0.00 | 1.42 |
| 24047277 | 2009.02.25 21:46 | buy | 0.05 | eurgbp | 0.8956 | 0.8923 | 0.8966 | 2009.02.26 00:16 | 0.8952 | 0.00 | 0.00 | -0.02 | -2.84 |
| 24052024 | 2009.02.26 00:24 | buy | 0.05 | eurgbp | 0.8950 | 0.8915 | 0.8960 | 2009.02.26 02:55 | 0.8936 | 0.00 | 0.00 | 0.00 | -9.98 |
| 24055167 | 2009.02.26 02:57 | buy | 0.05 | eurgbp | 0.8942 | 0.8907 | 0.8952 | 2009.02.26 05:28 | 0.8928 | 0.00 | 0.00 | 0.00 | -9.98 |
| 24098692 | 2009.02.26 20:00 | sell | 0.05 | eurgbp | 0.8912 | 0.8945 | 0.8902 | 2009.02.26 20:03 | 0.8910 | 0.00 | 0.00 | 0.00 | 1.43 |
| 24099492 | 2009.02.26 20:13 | sell | 0.05 | eurgbp | 0.8912 | 0.8945 | 0.8902 | 2009.02.26 20:38 | 0.8910 | 0.00 | 0.00 | 0.00 | 1.44 |
| 24104058 | 2009.02.26 21:41 | buy | 0.05 | eurgbp | 0.8907 | 0.8874 | 0.8917 | 2009.02.26 21:54 | 0.8912 | 0.00 | 0.00 | 0.00 | 3.57 |
| 24105396 | 2009.02.26 22:13 | buy | 0.05 | eurgbp | 0.8907 | 0.8874 | 0.8917 | 2009.02.27 00:43 | 0.8897 | 0.00 | 0.00 | -0.01 | -7.15 |
| 24110362 | 2009.02.27 01:41 | sell | 0.05 | eurgbp | 0.8901 | 0.8936 | 0.8891 | 2009.02.27 01:49 | 0.8900 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24111800 | 2009.02.27 02:48 | sell | 0.05 | eurgbp | 0.8902 | 0.8937 | 0.8892 | 2009.02.27 02:50 | 0.8901 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24112651 | 2009.02.27 03:19 | sell | 0.05 | eurgbp | 0.8903 | 0.8938 | 0.8893 | 2009.02.27 04:20 | 0.8901 | 0.00 | 0.00 | 0.00 | 1.43 |
| 24166842 | 2009.02.27 20:53 | buy | 0.05 | eurgbp | 0.8857 | 0.8824 | 0.8867 | 2009.02.27 21:26 | 0.8862 | 0.00 | 0.00 | 0.00 | 3.59 |
| 24169603 | 2009.02.27 21:56 | sell | 0.05 | eurgbp | 0.8866 | 0.8899 | 0.8856 | 2009.02.27 21:57 | 0.8865 | 0.00 | 0.00 | 0.00 | 0.72 |
| 24169765 | 2009.02.27 22:01 | sell | 0.05 | eurgbp | 0.8866 | 0.8899 | 0.8856 | 2009.02.27 22:04 | 0.8865 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24169979 | 2009.02.27 22:09 | sell | 0.05 | eurgbp | 0.8867 | 0.8900 | 0.8857 | 2009.02.27 22:11 | 0.8866 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24171251 | 2009.02.27 22:43 | buy | 0.05 | eurgbp | 0.8859 | 0.8826 | 0.8869 | 2009.03.02 01:01 | 0.8841 | 0.00 | 0.00 | -0.01 | -12.83 |
| 24173385 | 2009.03.02 01:07 | buy | 0.05 | eurgbp | 0.8843 | 0.8810 | 0.8853 | 2009.03.02 01:23 | 0.8847 | 0.00 | 0.00 | 0.00 | 2.85 |
| 24179337 | 2009.03.02 02:54 | buy | 0.05 | eurgbp | 0.8844 | 0.8811 | 0.8854 | 2009.03.02 04:16 | 0.8848 | 0.00 | 0.00 | 0.00 | 2.84 |
| 24259982 | 2009.03.02 20:01 | buy | 0.05 | eurgbp | 0.8963 | 0.8930 | 0.8973 | 2009.03.02 20:38 | 0.8967 | 0.00 | 0.00 | 0.00 | 2.81 |
| 24266719 | 2009.03.02 21:54 | buy | 0.05 | eurgbp | 0.8962 | 0.8927 | 0.8972 | 2009.03.03 00:24 | 0.8952 | 0.00 | 0.00 | -0.01 | -7.02 |
| 24274774 | 2009.03.03 00:51 | sell | 0.05 | eurgbp | 0.8955 | 0.8990 | 0.8945 | 2009.03.03 00:55 | 0.8953 | 0.00 | 0.00 | 0.00 | 1.40 |
| 24275037 | 2009.03.03 00:56 | buy | 0.05 | eurgbp | 0.8951 | 0.8916 | 0.8961 | 2009.03.03 01:41 | 0.8957 | 0.00 | 0.00 | 0.00 | 4.21 |
| 24277705 | 2009.03.03 01:41 | sell | 0.05 | eurgbp | 0.8956 | 0.8991 | 0.8946 | 2009.03.03 01:42 | 0.8954 | 0.00 | 0.00 | 0.00 | 1.40 |
| 24279826 | 2009.03.03 02:29 | sell | 0.05 | eurgbp | 0.8957 | 0.8992 | 0.8947 | 2009.03.03 04:59 | 0.8966 | 0.00 | 0.00 | 0.00 | -6.33 |
| 24343803 | 2009.03.03 20:07 | buy | 0.05 | eurgbp | 0.8942 | 0.8909 | 0.8952 | 2009.03.03 20:13 | 0.8947 | 0.00 | 0.00 | 0.00 | 3.51 |
| 24344991 | 2009.03.03 20:26 | buy | 0.05 | eurgbp | 0.8941 | 0.8908 | 0.8951 | 2009.03.03 20:37 | 0.8946 | 0.00 | 0.00 | 0.00 | 3.51 |
| 24350340 | 2009.03.03 21:31 | sell | 0.05 | eurgbp | 0.8948 | 0.8981 | 0.8938 | 2009.03.03 21:31 | 0.8947 | 0.00 | 0.00 | 0.00 | 0.70 |
| 24354192 | 2009.03.03 22:12 | buy | 0.05 | eurgbp | 0.8943 | 0.8910 | 0.8953 | 2009.03.04 00:42 | 0.8938 | 0.00 | 0.00 | -0.01 | -3.50 |
| 24363346 | 2009.03.04 01:12 | buy | 0.05 | eurgbp | 0.8937 | 0.8904 | 0.8947 | 2009.03.04 01:28 | 0.8942 | 0.00 | 0.00 | 0.00 | 3.51 |
| 24364502 | 2009.03.04 01:28 | sell | 0.04 | eurgbp | 0.8942 | 0.8975 | 0.8932 | 2009.03.04 01:29 | 0.8940 | 0.00 | 0.00 | 0.00 | 1.12 |
| 24365861 | 2009.03.04 01:49 | buy | 0.05 | eurgbp | 0.8934 | 0.8901 | 0.8944 | 2009.03.04 02:07 | 0.8938 | 0.00 | 0.00 | 0.00 | 2.81 |
| 24368566 | 2009.03.04 02:28 | buy | 0.05 | eurgbp | 0.8931 | 0.8898 | 0.8941 | 2009.03.04 04:58 | 0.8912 | 0.00 | 0.00 | 0.00 | -13.33 |
| 24444130 | 2009.03.04 20:14 | sell | 0.05 | eurgbp | 0.8927 | 0.8960 | 0.8917 | 2009.03.04 20:18 | 0.8926 | 0.00 | 0.00 | 0.00 | 0.70 |
| 24444584 | 2009.03.04 20:22 | sell | 0.05 | eurgbp | 0.8928 | 0.8961 | 0.8918 | 2009.03.04 20:23 | 0.8927 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24445008 | 2009.03.04 20:30 | sell | 0.05 | eurgbp | 0.8938 | 0.8971 | 0.8928 | 2009.03.04 20:30 | 0.8937 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24452297 | 2009.03.04 21:58 | buy | 0.05 | eurgbp | 0.8930 | 0.8895 | 0.8940 | 2009.03.05 00:28 | 0.8916 | 0.00 | 0.00 | -0.02 | -9.93 |
| 24459645 | 2009.03.05 00:33 | buy | 0.05 | eurgbp | 0.8917 | 0.8882 | 0.8927 | 2009.03.05 03:04 | 0.8907 | 0.00 | 0.00 | 0.00 | -7.07 |
| 24464709 | 2009.03.05 03:04 | buy | 0.05 | eurgbp | 0.8911 | 0.8876 | 0.8921 | 2009.03.05 03:35 | 0.8917 | 0.00 | 0.00 | 0.00 | 4.24 |
| 24532403 | 2009.03.05 20:01 | buy | 0.05 | eurgbp | 0.8883 | 0.8850 | 0.8893 | 2009.03.05 20:04 | 0.8888 | 0.00 | 0.00 | 0.00 | 3.53 |
| 24539653 | 2009.03.05 21:36 | buy | 0.05 | eurgbp | 0.8882 | 0.8849 | 0.8892 | 2009.03.05 21:48 | 0.8887 | 0.00 | 0.00 | 0.00 | 3.53 |
| 24545200 | 2009.03.05 22:45 | sell | 0.05 | eurgbp | 0.8891 | 0.8926 | 0.8881 | 2009.03.05 22:58 | 0.8890 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24547562 | 2009.03.05 23:20 | buy | 0.05 | eurgbp | 0.8886 | 0.8851 | 0.8896 | 2009.03.06 01:50 | 0.8877 | 0.00 | 0.00 | -0.01 | -6.36 |
| 24555579 | 2009.03.06 01:55 | buy | 0.05 | eurgbp | 0.8879 | 0.8844 | 0.8889 | 2009.03.06 04:25 | 0.8867 | 0.00 | 0.00 | 0.00 | -8.50 |
| 24624936 | 2009.03.06 22:04 | sell | 0.04 | eurgbp | 0.8986 | 0.9019 | 0.8976 | 2009.03.06 22:05 | 0.8984 | 0.00 | 0.00 | 0.00 | 1.13 |
| 24625940 | 2009.03.06 22:28 | buy | 0.05 | eurgbp | 0.8979 | 0.8944 | 0.8989 | 2009.03.09 01:00 | 0.8970 | 0.00 | 0.00 | -0.01 | -6.36 |
| 24628445 | 2009.03.09 01:01 | buy | 0.04 | eurgbp | 0.8976 | 0.8941 | 0.8986 | 2009.03.09 01:13 | 0.8983 | 0.00 | 0.00 | 0.00 | 3.95 |
| 24629286 | 2009.03.09 01:16 | sell | 0.04 | eurgbp | 0.8986 | 0.9021 | 0.8976 | 2009.03.09 01:55 | 0.8984 | 0.00 | 0.00 | 0.00 | 1.13 |
| 24631576 | 2009.03.09 02:23 | buy | 0.04 | eurgbp | 0.8974 | 0.8939 | 0.8984 | 2009.03.09 02:51 | 0.8980 | 0.00 | 0.00 | 0.00 | 3.40 |
| 24632828 | 2009.03.09 03:13 | sell | 0.05 | eurgbp | 0.8989 | 0.9024 | 0.8979 | 2009.03.09 03:16 | 0.8988 | 0.00 | 0.00 | 0.00 | 0.71 |
| 24633855 | 2009.03.09 03:52 | buy | 0.05 | eurgbp | 0.8973 | 0.8938 | 0.8983 | 2009.03.09 04:09 | 0.8979 | 0.00 | 0.00 | 0.00 | 4.24 |
| 24680526 | 2009.03.09 20:25 | buy | 0.05 | eurgbp | 0.9137 | 0.9104 | 0.9147 | 2009.03.09 20:34 | 0.9141 | 0.00 | 0.00 | 0.00 | 2.76 |
| 24680919 | 2009.03.09 20:40 | sell | 0.05 | eurgbp | 0.9150 | 0.9183 | 0.9140 | 2009.03.09 20:43 | 0.9149 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24681062 | 2009.03.09 20:46 | sell | 0.05 | eurgbp | 0.9151 | 0.9184 | 0.9141 | 2009.03.09 20:58 | 0.9150 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24684588 | 2009.03.09 22:52 | sell | 0.05 | eurgbp | 0.9149 | 0.9184 | 0.9139 | 2009.03.09 23:40 | 0.9148 | 0.00 | 0.00 | 0.00 | 0.68 |
| 24686644 | 2009.03.10 00:21 | buy | 0.05 | eurgbp | 0.9146 | 0.9111 | 0.9156 | 2009.03.10 01:53 | 0.9152 | 0.00 | 0.00 | 0.00 | 4.13 |
| 24688597 | 2009.03.10 01:53 | sell | 0.05 | eurgbp | 0.9148 | 0.9183 | 0.9138 | 2009.03.10 01:53 | 0.9142 | 0.00 | 0.00 | 0.00 | 4.14 |
| 24689006 | 2009.03.10 02:01 | sell | 0.05 | eurgbp | 0.9152 | 0.9187 | 0.9142 | 2009.03.10 02:25 | 0.9151 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24740072 | 2009.03.10 20:36 | buy | 0.05 | eurgbp | 0.9214 | 0.9179 | 0.9224 | 2009.03.10 21:57 | 0.9220 | 0.00 | 0.00 | 0.00 | 4.12 |
| 24743605 | 2009.03.10 22:05 | sell | 0.05 | eurgbp | 0.9222 | 0.9257 | 0.9212 | 2009.03.10 22:08 | 0.9221 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24743869 | 2009.03.10 22:10 | sell | 0.05 | eurgbp | 0.9222 | 0.9257 | 0.9212 | 2009.03.10 22:15 | 0.9221 | 0.00 | 0.00 | 0.00 | 0.68 |
| 24744835 | 2009.03.10 23:00 | sell | 0.05 | eurgbp | 0.9223 | 0.9258 | 0.9213 | 2009.03.10 23:02 | 0.9222 | 0.00 | 0.00 | 0.00 | 0.68 |
| 24745019 | 2009.03.10 23:07 | sell | 0.05 | eurgbp | 0.9223 | 0.9258 | 0.9213 | 2009.03.10 23:11 | 0.9222 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24745574 | 2009.03.10 23:38 | sell | 0.05 | eurgbp | 0.9224 | 0.9259 | 0.9214 | 2009.03.11 00:02 | 0.9222 | 0.00 | 0.00 | -0.03 | 1.38 |
| 24746160 | 2009.03.11 00:12 | sell | 0.05 | eurgbp | 0.9226 | 0.9261 | 0.9216 | 2009.03.11 00:16 | 0.9224 | 0.00 | 0.00 | 0.00 | 1.37 |
| 24746523 | 2009.03.11 00:27 | sell | 0.05 | eurgbp | 0.9226 | 0.9261 | 0.9216 | 2009.03.11 00:30 | 0.9224 | 0.00 | 0.00 | 0.00 | 1.37 |
| 24747415 | 2009.03.11 01:11 | buy | 0.05 | eurgbp | 0.9222 | 0.9187 | 0.9232 | 2009.03.11 02:29 | 0.9229 | 0.00 | 0.00 | 0.00 | 4.83 |
| 24749194 | 2009.03.11 02:29 | sell | 0.05 | eurgbp | 0.9227 | 0.9262 | 0.9217 | 2009.03.11 03:26 | 0.9225 | 0.00 | 0.00 | 0.00 | 1.37 |
| 24750988 | 2009.03.11 03:51 | buy | 0.05 | eurgbp | 0.9225 | 0.9190 | 0.9235 | 2009.03.11 05:28 | 0.9231 | 0.00 | 0.00 | 0.00 | 4.13 |
| 24792278 | 2009.03.11 20:13 | sell | 0.05 | eurgbp | 0.9271 | 0.9304 | 0.9261 | 2009.03.11 20:14 | 0.9270 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24794847 | 2009.03.11 20:57 | buy | 0.05 | eurgbp | 0.9250 | 0.9217 | 0.9260 | 2009.03.11 21:20 | 0.9255 | 0.00 | 0.00 | 0.00 | 3.47 |
| 24800200 | 2009.03.11 23:10 | sell | 0.05 | eurgbp | 0.9264 | 0.9297 | 0.9254 | 2009.03.11 23:13 | 0.9262 | 0.00 | 0.00 | 0.00 | 1.39 |
| 24801986 | 2009.03.12 00:50 | buy | 0.05 | eurgbp | 0.9254 | 0.9221 | 0.9264 | 2009.03.12 00:59 | 0.9259 | 0.00 | 0.00 | 0.00 | 3.46 |
| 24802419 | 2009.03.12 01:07 | buy | 0.05 | eurgbp | 0.9253 | 0.9220 | 0.9263 | 2009.03.12 01:11 | 0.9258 | 0.00 | 0.00 | 0.00 | 3.46 |
| 24804218 | 2009.03.12 02:04 | buy | 0.05 | eurgbp | 0.9252 | 0.9219 | 0.9262 | 2009.03.12 02:17 | 0.9257 | 0.00 | 0.00 | 0.00 | 3.46 |
| 24806163 | 2009.03.12 02:56 | sell | 0.05 | eurgbp | 0.9258 | 0.9291 | 0.9248 | 2009.03.12 02:57 | 0.9256 | 0.00 | 0.00 | 0.00 | 1.39 |
| 24807429 | 2009.03.12 03:15 | buy | 0.05 | eurgbp | 0.9243 | 0.9210 | 0.9253 | 2009.03.12 03:19 | 0.9248 | 0.00 | 0.00 | 0.00 | 3.47 |
| 24809441 | 2009.03.12 03:59 | sell | 0.05 | eurgbp | 0.9258 | 0.9291 | 0.9248 | 2009.03.12 04:02 | 0.9256 | 0.00 | 0.00 | 0.00 | 1.38 |
| 24863475 | 2009.03.12 20:00 | buy | 0.05 | eurgbp | 0.9240 | 0.9207 | 0.9250 | 2009.03.12 20:56 | 0.9245 | 0.00 | 0.00 | 0.00 | 3.48 |
| 24866934 | 2009.03.12 21:09 | sell | 0.05 | eurgbp | 0.9252 | 0.9285 | 0.9242 | 2009.03.12 21:12 | 0.9251 | 0.00 | 0.00 | 0.00 | 0.69 |
| 24867499 | 2009.03.12 21:15 | sell | 0.05 | eurgbp | 0.9254 | 0.9287 | 0.9244 | 2009.03.12 23:45 | 0.9269 | 0.00 | 0.00 | 0.00 | -10.46 |
| 24873905 | 2009.03.13 00:03 | buy | 0.05 | eurgbp | 0.9258 | 0.9223 | 0.9268 | 2009.03.13 00:05 | 0.9264 | 0.00 | 0.00 | 0.00 | 4.17 |
| 24874303 | 2009.03.13 00:08 | buy | 0.05 | eurgbp | 0.9257 | 0.9222 | 0.9267 | 2009.03.13 00:08 | 0.9263 | 0.00 | 0.00 | 0.00 | 4.17 |
| 24929274 | 2009.03.13 21:16 | sell | 0.05 | eurgbp | 0.9238 | 0.9273 | 0.9228 | 2009.03.13 22:58 | 0.9236 | 0.00 | 0.00 | 0.00 | 1.40 |
| 24931156 | 2009.03.13 22:59 | buy | 0.05 | eurgbp | 0.9238 | 0.9203 | 0.9248 | 2009.03.16 01:00 | 0.9234 | 0.00 | 0.00 | -0.01 | -2.78 |
| 24934201 | 2009.03.16 01:34 | buy | 0.05 | eurgbp | 0.9234 | 0.9199 | 0.9244 | 2009.03.16 04:04 | 0.9214 | 0.00 | 0.00 | 0.00 | -14.01 |
| 24995083 | 2009.03.16 20:53 | buy | 0.05 | eurgbp | 0.9218 | 0.9185 | 0.9228 | 2009.03.16 21:09 | 0.9222 | 0.00 | 0.00 | 0.00 | 2.82 |
| 24999149 | 2009.03.16 22:26 | sell | 0.05 | eurgbp | 0.9224 | 0.9257 | 0.9214 | 2009.03.16 22:33 | 0.9222 | 0.00 | 0.00 | 0.00 | 1.41 |
| 24999846 | 2009.03.16 22:49 | sell | 0.05 | eurgbp | 0.9224 | 0.9257 | 0.9214 | 2009.03.16 23:16 | 0.9222 | 0.00 | 0.00 | 0.00 | 1.40 |
| 25001427 | 2009.03.16 23:25 | sell | 0.05 | eurgbp | 0.9226 | 0.9259 | 0.9216 | 2009.03.16 23:36 | 0.9224 | 0.00 | 0.00 | 0.00 | 1.41 |
| 25003034 | 2009.03.17 00:36 | buy | 0.05 | eurgbp | 0.9216 | 0.9183 | 0.9226 | 2009.03.17 00:40 | 0.9220 | 0.00 | 0.00 | 0.00 | 2.81 |
| 25003645 | 2009.03.17 01:10 | buy | 0.05 | eurgbp | 0.9216 | 0.9183 | 0.9226 | 2009.03.17 01:17 | 0.9220 | 0.00 | 0.00 | 0.00 | 2.81 |
| 25005889 | 2009.03.17 02:23 | buy | 0.05 | eurgbp | 0.9215 | 0.9182 | 0.9225 | 2009.03.17 02:30 | 0.9219 | 0.00 | 0.00 | 0.00 | 2.81 |
| 25006727 | 2009.03.17 02:39 | buy | 0.05 | eurgbp | 0.9214 | 0.9181 | 0.9224 | 2009.03.17 02:46 | 0.9219 | 0.00 | 0.00 | 0.00 | 3.52 |
| 25007039 | 2009.03.17 02:52 | buy | 0.05 | eurgbp | 0.9214 | 0.9181 | 0.9224 | 2009.03.17 02:55 | 0.9219 | 0.00 | 0.00 | 0.00 | 3.51 |
| 25008026 | 2009.03.17 03:21 | buy | 0.05 | eurgbp | 0.9214 | 0.9181 | 0.9224 | 2009.03.17 03:23 | 0.9220 | 0.00 | 0.00 | 0.00 | 4.23 |
| 25049135 | 2009.03.17 20:03 | buy | 0.05 | eurgbp | 0.9255 | 0.9222 | 0.9265 | 2009.03.17 20:08 | 0.9260 | 0.00 | 0.00 | 0.00 | 3.51 |
| 25054002 | 2009.03.17 22:08 | buy | 0.05 | eurgbp | 0.9262 | 0.9229 | 0.9272 | 2009.03.17 22:12 | 0.9267 | 0.00 | 0.00 | 0.00 | 3.51 |
| 25054936 | 2009.03.17 22:44 | sell | 0.05 | eurgbp | 0.9272 | 0.9305 | 0.9262 | 2009.03.17 22:44 | 0.9271 | 0.00 | 0.00 | 0.00 | 0.70 |
| 25055140 | 2009.03.17 22:52 | sell | 0.05 | eurgbp | 0.9272 | 0.9305 | 0.9262 | 2009.03.17 22:53 | 0.9271 | 0.00 | 0.00 | 0.00 | 0.70 |
| 25056506 | 2009.03.18 00:12 | sell | 0.05 | eurgbp | 0.9274 | 0.9307 | 0.9264 | 2009.03.18 00:19 | 0.9272 | 0.00 | 0.00 | 0.00 | 1.41 |
| 25056745 | 2009.03.18 00:27 | sell | 0.05 | eurgbp | 0.9274 | 0.9307 | 0.9264 | 2009.03.18 00:31 | 0.9272 | 0.00 | 0.00 | 0.00 | 1.41 |
| 25057047 | 2009.03.18 00:37 | sell | 0.05 | eurgbp | 0.9275 | 0.9308 | 0.9265 | 2009.03.18 00:38 | 0.9272 | 0.00 | 0.00 | 0.00 | 2.11 |
| 25058613 | 2009.03.18 01:51 | buy | 0.05 | eurgbp | 0.9265 | 0.9232 | 0.9275 | 2009.03.18 01:55 | 0.9270 | 0.00 | 0.00 | 0.00 | 3.51 |
| 25058910 | 2009.03.18 02:06 | buy | 0.05 | eurgbp | 0.9265 | 0.9232 | 0.9275 | 2009.03.18 02:19 | 0.9270 | 0.00 | 0.00 | 0.00 | 3.52 |
| 25060779 | 2009.03.18 03:36 | sell | 0.05 | eurgbp | 0.9272 | 0.9305 | 0.9262 | 2009.03.18 03:37 | 0.9271 | 0.00 | 0.00 | 0.00 | 0.71 |
| 25102185 | 2009.03.18 20:00 | sell | 0.05 | eurgbp | 0.9396 | 0.9429 | 0.9386 | 2009.03.18 20:02 | 0.9394 | 0.00 | 0.00 | 0.00 | 1.40 |
| 25102478 | 2009.03.18 20:07 | sell | 0.06 | eurgbp | 0.9398 | 0.9431 | 0.9388 | 2009.03.18 20:08 | 0.9396 | 0.00 | 0.00 | 0.00 | 1.67 |
| 25102747 | 2009.03.18 20:13 | sell | 0.06 | eurgbp | 0.9398 | 0.9431 | 0.9388 | 2009.03.18 20:16 | 0.9396 | 0.00 | 0.00 | 0.00 | 1.67 |
| 25118191 | 2009.03.18 22:05 | sell | 0.06 | eurgbp | 0.9461 | 0.9494 | 0.9451 | 2009.03.18 22:06 | 0.9460 | 0.00 | 0.00 | 0.00 | 0.85 |
| 25119602 | 2009.03.18 22:44 | sell | 0.06 | eurgbp | 0.9463 | 0.9496 | 0.9453 | 2009.03.18 22:44 | 0.9462 | 0.00 | 0.00 | 0.00 | 0.86 |
| 25121738 | 2009.03.18 23:24 | buy | 0.06 | eurgbp | 0.9442 | 0.9409 | 0.9452 | 2009.03.18 23:32 | 0.9447 | 0.00 | 0.00 | 0.00 | 4.29 |
| 25124569 | 2009.03.19 01:02 | buy | 0.06 | eurgbp | 0.9440 | 0.9405 | 0.9450 | 2009.03.19 01:28 | 0.9446 | 0.00 | 0.00 | 0.00 | 5.14 |
| 25125165 | 2009.03.19 01:31 | sell | 0.06 | eurgbp | 0.9446 | 0.9481 | 0.9436 | 2009.03.19 01:33 | 0.9445 | 0.00 | 0.00 | 0.00 | 0.86 |
| 25126481 | 2009.03.19 02:26 | sell | 0.06 | eurgbp | 0.9447 | 0.9482 | 0.9437 | 2009.03.19 03:34 | 0.9445 | 0.00 | 0.00 | 0.00 | 1.71 |
| 25179135 | 2009.03.19 20:00 | buy | 0.06 | eurgbp | 0.9389 | 0.9356 | 0.9399 | 2009.03.19 20:04 | 0.9393 | 0.00 | 0.00 | 0.00 | 3.49 |
| 25181320 | 2009.03.19 20:56 | sell | 0.06 | eurgbp | 0.9419 | 0.9452 | 0.9409 | 2009.03.19 20:57 | 0.9417 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25183398 | 2009.03.19 22:14 | sell | 0.06 | eurgbp | 0.9423 | 0.9456 | 0.9413 | 2009.03.19 22:16 | 0.9422 | 0.00 | 0.00 | 0.00 | 0.87 |
| 25183995 | 2009.03.19 22:35 | sell | 0.06 | eurgbp | 0.9425 | 0.9458 | 0.9415 | 2009.03.19 22:38 | 0.9423 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25184229 | 2009.03.19 22:41 | sell | 0.06 | eurgbp | 0.9427 | 0.9460 | 0.9417 | 2009.03.19 22:42 | 0.9424 | 0.00 | 0.00 | 0.00 | 2.61 |
| 25186933 | 2009.03.20 01:16 | sell | 0.06 | eurgbp | 0.9424 | 0.9457 | 0.9414 | 2009.03.20 01:33 | 0.9423 | 0.00 | 0.00 | 0.00 | 0.87 |
| 25188053 | 2009.03.20 02:22 | buy | 0.06 | eurgbp | 0.9418 | 0.9385 | 0.9428 | 2009.03.20 02:36 | 0.9422 | 0.00 | 0.00 | 0.00 | 3.48 |
| 25189592 | 2009.03.20 03:40 | sell | 0.06 | eurgbp | 0.9425 | 0.9458 | 0.9415 | 2009.03.20 03:47 | 0.9423 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25189843 | 2009.03.20 03:50 | sell | 0.06 | eurgbp | 0.9427 | 0.9460 | 0.9417 | 2009.03.20 03:56 | 0.9425 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25237007 | 2009.03.20 20:01 | sell | 0.06 | eurgbp | 0.9390 | 0.9423 | 0.9380 | 2009.03.20 20:59 | 0.9388 | 0.00 | 0.00 | 0.00 | 1.73 |
| 25240684 | 2009.03.20 22:34 | sell | 0.06 | eurgbp | 0.9399 | 0.9432 | 0.9389 | 2009.03.20 22:51 | 0.9397 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25241183 | 2009.03.20 22:57 | buy | 0.06 | eurgbp | 0.9390 | 0.9357 | 0.9400 | 2009.03.23 01:00 | 0.9400 | 0.00 | 0.00 | -0.01 | 8.67 |
| 25244874 | 2009.03.23 02:53 | buy | 0.06 | eurgbp | 0.9410 | 0.9375 | 0.9420 | 2009.03.23 04:00 | 0.9416 | 0.00 | 0.00 | 0.00 | 5.22 |
| 25291886 | 2009.03.23 20:24 | buy | 0.06 | eurgbp | 0.9362 | 0.9329 | 0.9372 | 2009.03.23 21:10 | 0.9367 | 0.00 | 0.00 | 0.00 | 4.37 |
| 25293256 | 2009.03.23 21:14 | buy | 0.06 | eurgbp | 0.9362 | 0.9329 | 0.9372 | 2009.03.23 23:44 | 0.9353 | 0.00 | 0.00 | 0.00 | -7.85 |
| 25301766 | 2009.03.24 01:26 | buy | 0.06 | eurgbp | 0.9356 | 0.9321 | 0.9366 | 2009.03.24 02:47 | 0.9321 | 0.00 | 0.00 | 0.00 | -30.77 |
| 25305706 | 2009.03.24 02:50 | buy | 0.06 | eurgbp | 0.9317 | 0.9282 | 0.9327 | 2009.03.24 05:20 | 0.9308 | 0.00 | 0.00 | 0.00 | -7.93 |
| 25363715 | 2009.03.24 21:32 | buy | 0.06 | eurgbp | 0.9167 | 0.9134 | 0.9177 | 2009.03.24 21:34 | 0.9171 | 0.00 | 0.00 | 0.00 | 3.52 |
| 25365091 | 2009.03.24 21:45 | buy | 0.06 | eurgbp | 0.9162 | 0.9129 | 0.9172 | 2009.03.24 21:54 | 0.9167 | 0.00 | 0.00 | 0.00 | 4.40 |
| 25368322 | 2009.03.24 23:41 | buy | 0.06 | eurgbp | 0.9168 | 0.9135 | 0.9178 | 2009.03.25 00:07 | 0.9172 | 0.00 | 0.00 | -0.01 | 3.53 |
| 25369524 | 2009.03.25 00:26 | sell | 0.06 | eurgbp | 0.9175 | 0.9208 | 0.9165 | 2009.03.25 00:29 | 0.9173 | 0.00 | 0.00 | 0.00 | 1.77 |
| 25369702 | 2009.03.25 00:32 | sell | 0.06 | eurgbp | 0.9175 | 0.9208 | 0.9165 | 2009.03.25 00:34 | 0.9173 | 0.00 | 0.00 | 0.00 | 1.77 |
| 25369899 | 2009.03.25 00:42 | buy | 0.06 | eurgbp | 0.9166 | 0.9133 | 0.9176 | 2009.03.25 00:43 | 0.9170 | 0.00 | 0.00 | 0.00 | 3.53 |
| 25371815 | 2009.03.25 02:09 | sell | 0.06 | eurgbp | 0.9175 | 0.9208 | 0.9165 | 2009.03.25 02:16 | 0.9173 | 0.00 | 0.00 | 0.00 | 1.77 |
| 25372551 | 2009.03.25 02:50 | sell | 0.06 | eurgbp | 0.9175 | 0.9208 | 0.9165 | 2009.03.25 02:51 | 0.9173 | 0.00 | 0.00 | 0.00 | 1.76 |
| 25373486 | 2009.03.25 03:10 | sell | 0.06 | eurgbp | 0.9175 | 0.9208 | 0.9165 | 2009.03.25 05:41 | 0.9186 | 0.00 | 0.00 | 0.00 | -9.68 |
| 25431217 | 2009.03.25 20:01 | sell | 0.06 | eurgbp | 0.9346 | 0.9379 | 0.9336 | 2009.03.25 20:39 | 0.9344 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25438926 | 2009.03.25 22:31 | buy | 0.06 | eurgbp | 0.9340 | 0.9305 | 0.9350 | 2009.03.26 01:01 | 0.9331 | 0.00 | 0.00 | -0.03 | -7.86 |
| 25442269 | 2009.03.26 01:15 | buy | 0.06 | eurgbp | 0.9335 | 0.9300 | 0.9345 | 2009.03.26 03:45 | 0.9315 | 0.00 | 0.00 | 0.00 | -17.52 |
| 25491366 | 2009.03.26 20:02 | sell | 0.06 | eurgbp | 0.9380 | 0.9413 | 0.9370 | 2009.03.26 20:05 | 0.9378 | 0.00 | 0.00 | 0.00 | 1.74 |
| 25492341 | 2009.03.26 20:35 | sell | 0.06 | eurgbp | 0.9380 | 0.9413 | 0.9370 | 2009.03.26 20:38 | 0.9378 | 0.00 | 0.00 | 0.00 | 1.73 |
| 25494300 | 2009.03.26 21:22 | buy | 0.06 | eurgbp | 0.9359 | 0.9326 | 0.9369 | 2009.03.26 21:41 | 0.9363 | 0.00 | 0.00 | 0.00 | 3.47 |
| 25495209 | 2009.03.26 21:49 | buy | 0.06 | eurgbp | 0.9357 | 0.9324 | 0.9367 | 2009.03.26 23:28 | 0.9363 | 0.00 | 0.00 | 0.00 | 5.20 |
| 25498022 | 2009.03.26 23:28 | sell | 0.06 | eurgbp | 0.9362 | 0.9397 | 0.9352 | 2009.03.26 23:29 | 0.9361 | 0.00 | 0.00 | 0.00 | 0.87 |
| 25500574 | 2009.03.27 01:16 | buy | 0.06 | eurgbp | 0.9353 | 0.9318 | 0.9363 | 2009.03.27 01:40 | 0.9360 | 0.00 | 0.00 | 0.00 | 6.07 |
| 25501006 | 2009.03.27 01:40 | sell | 0.06 | eurgbp | 0.9361 | 0.9396 | 0.9351 | 2009.03.27 01:41 | 0.9360 | 0.00 | 0.00 | 0.00 | 0.87 |
| 25502762 | 2009.03.27 02:35 | sell | 0.06 | eurgbp | 0.9362 | 0.9397 | 0.9352 | 2009.03.27 05:06 | 0.9372 | 0.00 | 0.00 | 0.00 | -8.69 |
| 25547879 | 2009.03.27 20:00 | sell | 0.06 | eurgbp | 0.9305 | 0.9338 | 0.9295 | 2009.03.27 20:23 | 0.9303 | 0.00 | 0.00 | 0.00 | 1.72 |
| 25548879 | 2009.03.27 20:38 | buy | 0.06 | eurgbp | 0.9293 | 0.9260 | 0.9303 | 2009.03.27 20:58 | 0.9298 | 0.00 | 0.00 | 0.00 | 4.30 |
| 25550388 | 2009.03.27 22:14 | buy | 0.06 | eurgbp | 0.9291 | 0.9256 | 0.9301 | 2009.03.30 01:00 | 0.9288 | 0.00 | 0.00 | -0.01 | -2.56 |
| 25554067 | 2009.03.30 02:15 | sell | 0.06 | eurgbp | 0.9297 | 0.9332 | 0.9287 | 2009.03.30 02:24 | 0.9295 | 0.00 | 0.00 | 0.00 | 1.71 |
| 25556561 | 2009.03.30 03:44 | sell | 0.06 | eurgbp | 0.9297 | 0.9332 | 0.9287 | 2009.03.30 03:59 | 0.9295 | 0.00 | 0.00 | 0.00 | 1.71 |
| 25602244 | 2009.03.30 20:11 | buy | 0.06 | eurgbp | 0.9263 | 0.9225 | 0.9270 | 2009.03.30 21:20 | 0.9270 | 0.00 | 0.00 | 0.00 | 5.95 |
| 25604514 | 2009.03.30 21:21 | sell | 0.06 | eurgbp | 0.9269 | 0.9304 | 0.9259 | 2009.03.30 22:20 | 0.9267 | 0.00 | 0.00 | 0.00 | 1.71 |
| 25607066 | 2009.03.30 22:25 | buy | 0.06 | eurgbp | 0.9260 | 0.9225 | 0.9270 | 2009.03.31 00:56 | 0.9253 | 0.00 | 0.00 | -0.01 | -5.99 |
| 25611050 | 2009.03.31 01:33 | buy | 0.06 | eurgbp | 0.9253 | 0.9218 | 0.9263 | 2009.03.31 04:03 | 0.9244 | 0.00 | 0.00 | 0.00 | -7.72 |
| 25658974 | 2009.03.31 20:02 | buy | 0.06 | eurgbp | 0.9253 | 0.9220 | 0.9263 | 2009.03.31 20:16 | 0.9258 | 0.00 | 0.00 | 0.00 | 4.29 |
| 25661147 | 2009.03.31 20:56 | sell | 0.06 | eurgbp | 0.9260 | 0.9293 | 0.9250 | 2009.03.31 21:03 | 0.9259 | 0.00 | 0.00 | 0.00 | 0.86 |
| 25662240 | 2009.03.31 21:31 | sell | 0.06 | eurgbp | 0.9261 | 0.9294 | 0.9251 | 2009.03.31 21:32 | 0.9260 | 0.00 | 0.00 | 0.00 | 0.86 |
| 25663967 | 2009.03.31 22:28 | buy | 0.06 | eurgbp | 0.9254 | 0.9221 | 0.9264 | 2009.03.31 23:00 | 0.9259 | 0.00 | 0.00 | 0.00 | 4.30 |
| 25665444 | 2009.03.31 23:06 | buy | 0.06 | eurgbp | 0.9253 | 0.9218 | 0.9263 | 2009.04.01 01:36 | 0.9231 | 0.00 | 0.00 | -0.01 | -18.95 |
| 25671936 | 2009.04.01 03:02 | sell | 0.06 | eurgbp | 0.9238 | 0.9273 | 0.9228 | 2009.04.01 03:03 | 0.9236 | 0.00 | 0.00 | 0.00 | 1.72 |
| 25672624 | 2009.04.01 03:07 | buy | 0.06 | eurgbp | 0.9230 | 0.9195 | 0.9240 | 2009.04.01 03:33 | 0.9237 | 0.00 | 0.00 | 0.00 | 6.01 |
| 25674729 | 2009.04.01 03:54 | buy | 0.06 | eurgbp | 0.9229 | 0.9194 | 0.9239 | 2009.04.01 05:26 | 0.9236 | 0.00 | 0.00 | 0.00 | 6.01 |
| 25717345 | 2009.04.01 21:02 | buy | 0.06 | eurgbp | 0.9166 | 0.9133 | 0.9176 | 2009.04.01 23:33 | 0.9158 | 0.00 | 0.00 | 0.00 | -6.93 |
| 25721485 | 2009.04.01 23:50 | buy | 0.06 | eurgbp | 0.9162 | 0.9127 | 0.9172 | 2009.04.02 02:20 | 0.9156 | 0.00 | 0.00 | -0.03 | -5.20 |
| 25724654 | 2009.04.02 02:30 | buy | 0.06 | eurgbp | 0.9155 | 0.9120 | 0.9165 | 2009.04.02 05:01 | 0.9152 | 0.00 | 0.00 | 0.00 | -2.60 |
| 25776248 | 2009.04.02 21:00 | buy | 0.06 | eurgbp | 0.9150 | 0.9117 | 0.9160 | 2009.04.02 23:30 | 0.9137 | 0.00 | 0.00 | 0.00 | -11.48 |
| 25780958 | 2009.04.02 23:41 | buy | 0.05 | eurgbp | 0.9139 | 0.9104 | 0.9149 | 2009.04.03 02:12 | 0.9141 | 0.00 | 0.00 | -0.01 | 1.47 |
| 25783484 | 2009.04.03 02:17 | sell | 0.05 | eurgbp | 0.9143 | 0.9178 | 0.9133 | 2009.04.03 02:36 | 0.9142 | 0.00 | 0.00 | 0.00 | 0.73 |
| 25783918 | 2009.04.03 02:36 | buy | 0.05 | eurgbp | 0.9142 | 0.9107 | 0.9152 | 2009.04.03 05:06 | 0.9133 | 0.00 | 0.00 | 0.00 | -6.62 |
| 25826041 | 2009.04.03 20:25 | buy | 0.05 | eurgbp | 0.9068 | 0.9035 | 0.9078 | 2009.04.03 20:28 | 0.9073 | 0.00 | 0.00 | 0.00 | 3.70 |
| 25826351 | 2009.04.03 20:35 | buy | 0.05 | eurgbp | 0.9067 | 0.9034 | 0.9077 | 2009.04.03 20:37 | 0.9071 | 0.00 | 0.00 | 0.00 | 2.96 |
| 25828451 | 2009.04.03 21:31 | sell | 0.05 | eurgbp | 0.9082 | 0.9115 | 0.9072 | 2009.04.06 01:00 | 0.9106 | 0.00 | 0.00 | -0.04 | -17.79 |
| 25834194 | 2009.04.06 01:59 | buy | 0.05 | eurgbp | 0.9092 | 0.9057 | 0.9102 | 2009.04.06 02:58 | 0.9098 | 0.00 | 0.00 | 0.00 | 4.47 |
| 25837491 | 2009.04.06 03:18 | sell | 0.05 | eurgbp | 0.9098 | 0.9133 | 0.9088 | 2009.04.06 03:31 | 0.9096 | 0.00 | 0.00 | 0.00 | 1.49 |
| 25838830 | 2009.04.06 03:57 | sell | 0.05 | eurgbp | 0.9099 | 0.9134 | 0.9089 | 2009.04.06 04:22 | 0.9097 | 0.00 | 0.00 | 0.00 | 1.49 |
| 25891493 | 2009.04.06 21:21 | sell | 0.05 | eurgbp | 0.9103 | 0.9136 | 0.9093 | 2009.04.06 21:32 | 0.9101 | 0.00 | 0.00 | 0.00 | 1.47 |
| 25893157 | 2009.04.06 22:23 | buy | 0.05 | eurgbp | 0.9097 | 0.9064 | 0.9107 | 2009.04.06 23:15 | 0.9101 | 0.00 | 0.00 | 0.00 | 2.95 |
| 25894846 | 2009.04.06 23:20 | buy | 0.05 | eurgbp | 0.9093 | 0.9060 | 0.9103 | 2009.04.07 01:51 | 0.9093 | 0.00 | 0.00 | -0.01 | 0.00 |
| 25899685 | 2009.04.07 01:52 | sell | 0.05 | eurgbp | 0.9094 | 0.9127 | 0.9084 | 2009.04.07 02:15 | 0.9092 | 0.00 | 0.00 | 0.00 | 1.47 |
| 25900864 | 2009.04.07 02:26 | buy | 0.05 | eurgbp | 0.9088 | 0.9055 | 0.9098 | 2009.04.07 02:34 | 0.9094 | 0.00 | 0.00 | 0.00 | 4.41 |
| 25901373 | 2009.04.07 02:34 | sell | 0.05 | eurgbp | 0.9096 | 0.9129 | 0.9086 | 2009.04.07 02:35 | 0.9094 | 0.00 | 0.00 | 0.00 | 1.46 |
| 25902485 | 2009.04.07 02:42 | buy | 0.05 | eurgbp | 0.9087 | 0.9054 | 0.9097 | 2009.04.07 02:52 | 0.9091 | 0.00 | 0.00 | 0.00 | 2.94 |
| 25903378 | 2009.04.07 02:54 | sell | 0.05 | eurgbp | 0.9096 | 0.9129 | 0.9086 | 2009.04.07 02:56 | 0.9094 | 0.00 | 0.00 | 0.00 | 1.46 |
| 25904222 | 2009.04.07 03:01 | sell | 0.05 | eurgbp | 0.9096 | 0.9129 | 0.9086 | 2009.04.07 03:23 | 0.9094 | 0.00 | 0.00 | 0.00 | 1.47 |
| 25954254 | 2009.04.07 20:25 | buy | 0.06 | eurgbp | 0.9000 | 0.8967 | 0.9010 | 2009.04.07 22:17 | 0.9007 | 0.00 | 0.00 | 0.00 | 6.19 |
| 25957195 | 2009.04.07 22:17 | sell | 0.06 | eurgbp | 0.9006 | 0.9041 | 0.8996 | 2009.04.07 22:30 | 0.9004 | 0.00 | 0.00 | 0.00 | 1.77 |
| 25960047 | 2009.04.08 00:40 | buy | 0.06 | eurgbp | 0.9006 | 0.8971 | 0.9016 | 2009.04.08 03:10 | 0.8999 | 0.00 | 0.00 | 0.00 | -6.18 |
| 25964391 | 2009.04.08 03:12 | buy | 0.06 | eurgbp | 0.9002 | 0.8967 | 0.9012 | 2009.04.08 05:42 | 0.8992 | 0.00 | 0.00 | 0.00 | -8.80 |
| 26022475 | 2009.04.08 20:29 | buy | 0.05 | eurgbp | 0.9040 | 0.9007 | 0.9050 | 2009.04.08 21:48 | 0.9007 | 0.00 | 0.00 | 0.00 | -24.23 |
| 26025762 | 2009.04.08 21:50 | buy | 0.05 | eurgbp | 0.9010 | 0.8977 | 0.9020 | 2009.04.08 22:01 | 0.9015 | 0.00 | 0.00 | 0.00 | 3.67 |
| 26027822 | 2009.04.08 22:58 | sell | 0.05 | eurgbp | 0.9026 | 0.9059 | 0.9016 | 2009.04.08 23:03 | 0.9024 | 0.00 | 0.00 | 0.00 | 1.47 |
| 26028099 | 2009.04.08 23:08 | sell | 0.05 | eurgbp | 0.9026 | 0.9059 | 0.9016 | 2009.04.08 23:26 | 0.9024 | 0.00 | 0.00 | 0.00 | 1.47 |
| 26030291 | 2009.04.09 01:02 | buy | 0.05 | eurgbp | 0.9020 | 0.8985 | 0.9030 | 2009.04.09 03:33 | 0.9022 | 0.00 | 0.00 | 0.00 | 1.46 |
| 26033160 | 2009.04.09 03:38 | buy | 0.05 | eurgbp | 0.9021 | 0.8986 | 0.9031 | 2009.04.09 06:08 | 0.9010 | 0.00 | 0.00 | 0.00 | -8.09 |
| 26084987 | 2009.04.09 20:01 | buy | 0.05 | eurgbp | 0.8987 | 0.8954 | 0.8997 | 2009.04.09 22:33 | 0.8965 | 0.00 | 0.00 | 0.00 | -16.14 |
| 26091246 | 2009.04.09 23:16 | sell | 0.05 | eurgbp | 0.8978 | 0.9011 | 0.8968 | 2009.04.09 23:16 | 0.8977 | 0.00 | 0.00 | 0.00 | 0.74 |
| 26092775 | 2009.04.10 01:39 | buy | 0.05 | eurgbp | 0.8970 | 0.8937 | 0.8980 | 2009.04.10 01:43 | 0.8975 | 0.00 | 0.00 | 0.00 | 3.66 |
| 26092928 | 2009.04.10 01:55 | buy | 0.05 | eurgbp | 0.8970 | 0.8937 | 0.8980 | 2009.04.10 02:04 | 0.8975 | 0.00 | 0.00 | 0.00 | 3.67 |
| 26093148 | 2009.04.10 02:04 | sell | 0.04 | eurgbp | 0.8976 | 0.9009 | 0.8966 | 2009.04.10 02:04 | 0.8972 | 0.00 | 0.00 | 0.00 | 2.34 |
| 26093651 | 2009.04.10 02:22 | buy | 0.05 | eurgbp | 0.8965 | 0.8932 | 0.8975 | 2009.04.10 02:32 | 0.8969 | 0.00 | 0.00 | 0.00 | 2.92 |
| 26094950 | 2009.04.10 03:15 | buy | 0.05 | eurgbp | 0.8963 | 0.8930 | 0.8973 | 2009.04.10 05:01 | 0.8967 | 0.00 | 0.00 | 0.00 | 2.93 |
| 26117226 | 2009.04.10 20:35 | sell | 0.05 | eurgbp | 0.8988 | 0.9021 | 0.8978 | 2009.04.10 20:50 | 0.8987 | 0.00 | 0.00 | 0.00 | 0.73 |
| 26117490 | 2009.04.10 21:06 | sell | 0.05 | eurgbp | 0.8988 | 0.9021 | 0.8978 | 2009.04.10 21:20 | 0.8987 | 0.00 | 0.00 | 0.00 | 0.73 |
| 26117611 | 2009.04.10 21:21 | sell | 0.05 | eurgbp | 0.8988 | 0.9021 | 0.8978 | 2009.04.10 21:30 | 0.8987 | 0.00 | 0.00 | 0.00 | 0.73 |
| 26117686 | 2009.04.10 21:30 | buy | 0.05 | eurgbp | 0.8987 | 0.8954 | 0.8997 | 2009.04.13 01:01 | 0.8997 | 0.00 | 0.00 | -0.01 | 7.31 |
| 26119861 | 2009.04.13 01:05 | sell | 0.05 | eurgbp | 0.9007 | 0.9040 | 0.8997 | 2009.04.13 01:06 | 0.9005 | 0.00 | 0.00 | 0.00 | 1.46 |
| 26121302 | 2009.04.13 02:32 | buy | 0.05 | eurgbp | 0.8992 | 0.8957 | 0.9002 | 2009.04.13 02:58 | 0.8998 | 0.00 | 0.00 | 0.00 | 4.39 |
| 26122128 | 2009.04.13 02:59 | sell | 0.05 | eurgbp | 0.8999 | 0.9034 | 0.8989 | 2009.04.13 03:00 | 0.8998 | 0.00 | 0.00 | 0.00 | 0.73 |
| 26123151 | 2009.04.13 03:18 | buy | 0.05 | eurgbp | 0.8992 | 0.8957 | 0.9002 | 2009.04.13 05:48 | 0.8983 | 0.00 | 0.00 | 0.00 | -6.59 |
| 26168700 | 2009.04.13 21:10 | sell | 0.05 | eurgbp | 0.9010 | 0.9043 | 0.9000 | 2009.04.13 21:13 | 0.9008 | 0.00 | 0.00 | 0.00 | 1.48 |
| 26168990 | 2009.04.13 21:18 | sell | 0.05 | eurgbp | 0.9011 | 0.9044 | 0.9001 | 2009.04.13 21:19 | 0.9010 | 0.00 | 0.00 | 0.00 | 0.74 |
| 26170685 | 2009.04.13 22:34 | buy | 0.05 | eurgbp | 0.9005 | 0.8970 | 0.9015 | 2009.04.13 22:58 | 0.9011 | 0.00 | 0.00 | 0.00 | 4.45 |
| 26171555 | 2009.04.13 22:58 | sell | 0.05 | eurgbp | 0.9010 | 0.9045 | 0.9000 | 2009.04.13 23:17 | 0.9009 | 0.00 | 0.00 | 0.00 | 0.75 |
| 26172312 | 2009.04.13 23:22 | buy | 0.05 | eurgbp | 0.9004 | 0.8969 | 0.9014 | 2009.04.14 01:52 | 0.9001 | 0.00 | 0.00 | -0.01 | -2.23 |
| 26175255 | 2009.04.14 02:04 | buy | 0.05 | eurgbp | 0.9002 | 0.8967 | 0.9012 | 2009.04.14 03:54 | 0.8967 | 0.00 | 0.00 | 0.00 | -26.01 |
| 26223961 | 2009.04.14 20:58 | buy | 0.05 | eurgbp | 0.8902 | 0.8869 | 0.8912 | 2009.04.14 23:29 | 0.8899 | 0.00 | 0.00 | 0.00 | -2.23 |
| 26230552 | 2009.04.15 00:21 | sell | 0.05 | eurgbp | 0.8905 | 0.8940 | 0.8895 | 2009.04.15 00:22 | 0.8903 | 0.00 | 0.00 | 0.00 | 1.49 |
| 26230646 | 2009.04.15 00:27 | buy | 0.05 | eurgbp | 0.8902 | 0.8867 | 0.8912 | 2009.04.15 02:57 | 0.8897 | 0.00 | 0.00 | 0.00 | -3.73 |
| 26232862 | 2009.04.15 03:09 | sell | 0.05 | eurgbp | 0.8903 | 0.8938 | 0.8893 | 2009.04.15 03:49 | 0.8901 | 0.00 | 0.00 | 0.00 | 1.49 |
| 26286789 | 2009.04.15 20:01 | sell | 0.15 | eurgbp | 0.8813 | 0.8886 | 0.8806 | 2009.04.16 01:51 | 0.8820 | 0.00 | 0.00 | -0.34 | -15.75 |
| 26295522 | 2009.04.16 02:04 | buy | 0.15 | eurgbp | 0.8817 | 0.8742 | 0.8827 | 2009.04.16 07:54 | 0.8806 | 0.00 | 0.00 | 0.00 | -24.72 |
| 26350407 | 2009.04.16 20:12 | buy | 0.14 | eurgbp | 0.8842 | 0.8769 | 0.8852 | 2009.04.17 02:02 | 0.8829 | 0.00 | 0.00 | -0.02 | -27.16 |
| 26362092 | 2009.04.17 02:20 | sell | 0.13 | eurgbp | 0.8832 | 0.8907 | 0.8822 | 2009.04.17 03:52 | 0.8830 | 0.00 | 0.00 | 0.00 | 3.88 |
| 26364089 | 2009.04.17 03:52 | buy | 0.13 | eurgbp | 0.8832 | 0.8757 | 0.8842 | 2009.04.17 09:08 | 0.8842 | 0.00 | 0.00 | 0.00 | 19.24 |
| 26403996 | 2009.04.17 20:00 | sell | 0.14 | eurgbp | 0.8828 | 0.8901 | 0.8818 | 2009.04.17 20:12 | 0.8826 | 0.00 | 0.00 | 0.00 | 4.14 |
| 26405451 | 2009.04.17 20:40 | buy | 0.14 | eurgbp | 0.8821 | 0.8748 | 0.8831 | 2009.04.20 01:01 | 0.8819 | 0.00 | 0.00 | -0.02 | -4.14 |
| 26409944 | 2009.04.20 01:05 | sell | 0.14 | eurgbp | 0.8819 | 0.8894 | 0.8809 | 2009.04.20 01:07 | 0.8815 | 0.00 | 0.00 | 0.00 | 8.29 |
| 26411599 | 2009.04.20 02:27 | buy | 0.14 | eurgbp | 0.8807 | 0.8732 | 0.8817 | 2009.04.20 04:37 | 0.8817 | 0.00 | 0.00 | 0.00 | 20.60 |
| 26463164 | 2009.04.20 21:04 | sell | 0.15 | eurgbp | 0.8892 | 0.8965 | 0.8882 | 2009.04.20 21:10 | 0.8889 | 0.00 | 0.00 | 0.00 | 6.54 |
| 26468357 | 2009.04.21 00:15 | sell | 0.15 | eurgbp | 0.8892 | 0.8967 | 0.8882 | 2009.04.21 00:29 | 0.8890 | 0.00 | 0.00 | 0.00 | 4.36 |
| 26468884 | 2009.04.21 00:52 | buy | 0.15 | eurgbp | 0.8890 | 0.8815 | 0.8900 | 2009.04.21 02:55 | 0.8897 | 0.00 | 0.00 | 0.00 | 15.22 |
| 26471663 | 2009.04.21 02:56 | sell | 0.15 | eurgbp | 0.8896 | 0.8971 | 0.8886 | 2009.04.21 04:13 | 0.8893 | 0.00 | 0.00 | 0.00 | 6.55 |
| 26534413 | 2009.04.21 20:02 | buy | 0.16 | eurgbp | 0.8823 | 0.8750 | 0.8833 | 2009.04.21 20:34 | 0.8828 | 0.00 | 0.00 | 0.00 | 11.74 |
| 26536332 | 2009.04.21 20:42 | buy | 0.16 | eurgbp | 0.8822 | 0.8749 | 0.8832 | 2009.04.22 02:32 | 0.8818 | 0.00 | 0.00 | -0.02 | -9.39 |
| 26548652 | 2009.04.22 02:47 | sell | 0.16 | eurgbp | 0.8823 | 0.8898 | 0.8813 | 2009.04.22 03:16 | 0.8820 | 0.00 | 0.00 | 0.00 | 7.04 |
| 26549840 | 2009.04.22 03:16 | buy | 0.16 | eurgbp | 0.8821 | 0.8746 | 0.8831 | 2009.04.22 04:55 | 0.8828 | 0.00 | 0.00 | 0.00 | 16.40 |
| 26600503 | 2009.04.22 20:02 | buy | 0.16 | eurgbp | 0.8974 | 0.8901 | 0.8984 | 2009.04.22 20:12 | 0.8979 | 0.00 | 0.00 | 0.00 | 11.58 |
| 26603806 | 2009.04.22 21:26 | buy | 0.17 | eurgbp | 0.8974 | 0.8901 | 0.8984 | 2009.04.22 21:42 | 0.8979 | 0.00 | 0.00 | 0.00 | 12.33 |
| 26604722 | 2009.04.22 21:44 | buy | 0.17 | eurgbp | 0.8974 | 0.8901 | 0.8984 | 2009.04.23 00:53 | 0.8981 | 0.00 | 0.00 | -0.07 | 17.22 |
| 26610940 | 2009.04.23 00:53 | sell | 0.18 | eurgbp | 0.8980 | 0.9055 | 0.8970 | 2009.04.23 01:04 | 0.8978 | 0.00 | 0.00 | 0.00 | 5.21 |
| 26611241 | 2009.04.23 01:07 | buy | 0.18 | eurgbp | 0.8977 | 0.8902 | 0.8987 | 2009.04.23 04:29 | 0.8986 | 0.00 | 0.00 | 0.00 | 23.41 |
| 26733261 | 2009.04.23 20:46 | buy | 0.19 | eurgbp | 0.8922 | 0.8849 | 0.8932 | 2009.04.23 22:08 | 0.8929 | 0.00 | 0.00 | 0.00 | 19.52 |
| 26736948 | 2009.04.23 22:08 | sell | 0.19 | eurgbp | 0.8927 | 0.9002 | 0.8917 | 2009.04.23 22:27 | 0.8925 | 0.00 | 0.00 | 0.00 | 5.58 |
| 26741425 | 2009.04.24 00:06 | sell | 0.19 | eurgbp | 0.8929 | 0.9004 | 0.8919 | 2009.04.24 00:19 | 0.8926 | 0.00 | 0.00 | 0.00 | 8.40 |
| 26741922 | 2009.04.24 00:24 | sell | 0.20 | eurgbp | 0.8930 | 0.9005 | 0.8920 | 2009.04.24 00:59 | 0.8928 | 0.00 | 0.00 | 0.00 | 5.88 |
| 26743107 | 2009.04.24 01:38 | sell | 0.20 | eurgbp | 0.8931 | 0.9006 | 0.8921 | 2009.04.24 01:44 | 0.8929 | 0.00 | 0.00 | 0.00 | 5.89 |
| 26743393 | 2009.04.24 01:55 | buy | 0.20 | eurgbp | 0.8928 | 0.8853 | 0.8938 | 2009.04.24 02:36 | 0.8936 | 0.00 | 0.00 | 0.00 | 23.51 |
| 26744376 | 2009.04.24 02:44 | sell | 0.21 | eurgbp | 0.8939 | 0.9014 | 0.8929 | 2009.04.24 08:34 | 0.8982 | 0.00 | 0.00 | 0.00 | -132.57 |
| 26794041 | 2009.04.24 20:31 | sell | 0.17 | eurgbp | 0.9038 | 0.9111 | 0.9028 | 2009.04.24 20:33 | 0.9036 | 0.00 | 0.00 | 0.00 | 4.99 |
| 26796619 | 2009.04.24 21:03 | buy | 0.17 | eurgbp | 0.9028 | 0.8955 | 0.9038 | 2009.04.24 21:11 | 0.9034 | 0.00 | 0.00 | 0.00 | 14.95 |
| 26802925 | 2009.04.24 22:18 | buy | 0.17 | eurgbp | 0.9028 | 0.8955 | 0.9038 | 2009.04.24 22:42 | 0.9034 | 0.00 | 0.00 | 0.00 | 14.98 |
| 26807033 | 2009.04.27 01:16 | buy | 0.18 | eurgbp | 0.9026 | 0.8953 | 0.9036 | 2009.04.27 02:50 | 0.9031 | 0.00 | 0.00 | 0.00 | 13.18 |
| 26809234 | 2009.04.27 02:53 | sell | 0.18 | eurgbp | 0.9028 | 0.9103 | 0.9018 | 2009.04.27 03:15 | 0.9026 | 0.00 | 0.00 | 0.00 | 5.26 |
| 26809971 | 2009.04.27 03:21 | buy | 0.18 | eurgbp | 0.9023 | 0.8948 | 0.9033 | 2009.04.27 09:11 | 0.9024 | 0.00 | 0.00 | 0.00 | 2.62 |
| 26849219 | 2009.04.27 20:00 | buy | 0.18 | eurgbp | 0.8943 | 0.8870 | 0.8953 | 2009.04.28 01:51 | 0.8906 | 0.00 | 0.00 | -0.03 | -97.32 |
| 26864368 | 2009.04.28 01:51 | sell | 0.15 | eurgbp | 0.8905 | 0.8980 | 0.8895 | 2009.04.28 07:41 | 0.8925 | 0.00 | 0.00 | 0.00 | -43.70 |
| 26910507 | 2009.04.28 20:00 | sell | 0.14 | eurgbp | 0.8968 | 0.9041 | 0.8958 | 2009.04.29 01:50 | 0.8985 | 0.00 | 0.00 | -0.10 | -34.79 |
| 26922891 | 2009.04.29 01:57 | buy | 0.13 | eurgbp | 0.8979 | 0.8904 | 0.8989 | 2009.04.29 07:47 | 0.8966 | 0.00 | 0.00 | 0.00 | -24.82 |
| 26966478 | 2009.04.29 20:39 | sell | 0.12 | eurgbp | 0.9016 | 0.9089 | 0.9006 | 2009.04.29 21:19 | 0.9006 | 0.00 | 0.00 | 0.00 | 17.76 |
| 26968349 | 2009.04.29 21:25 | buy | 0.13 | eurgbp | 0.8995 | 0.8922 | 0.9005 | 2009.04.29 21:33 | 0.9000 | 0.00 | 0.00 | 0.00 | 9.59 |
| 26971054 | 2009.04.29 22:19 | buy | 0.13 | eurgbp | 0.8992 | 0.8919 | 0.9002 | 2009.04.30 04:09 | 0.8983 | 0.00 | 0.00 | -0.06 | -17.31 |
| 27035866 | 2009.04.30 20:24 | sell | 0.13 | eurgbp | 0.8953 | 0.9026 | 0.8943 | 2009.04.30 21:04 | 0.8950 | 0.00 | 0.00 | 0.00 | 5.78 |
| 27041811 | 2009.04.30 21:43 | buy | 0.13 | eurgbp | 0.8938 | 0.8865 | 0.8948 | 2009.04.30 21:53 | 0.8944 | 0.00 | 0.00 | 0.00 | 11.56 |
| 27047213 | 2009.04.30 23:16 | sell | 0.13 | eurgbp | 0.8951 | 0.9026 | 0.8941 | 2009.04.30 23:19 | 0.8949 | 0.00 | 0.00 | 0.00 | 3.84 |
| 27047342 | 2009.04.30 23:23 | buy | 0.13 | eurgbp | 0.8943 | 0.8868 | 0.8953 | 2009.05.01 02:07 | 0.8950 | 0.00 | 0.00 | -0.02 | 13.46 |
| 27050323 | 2009.05.01 02:07 | sell | 0.14 | eurgbp | 0.8949 | 0.9024 | 0.8939 | 2009.05.01 02:39 | 0.8947 | 0.00 | 0.00 | 0.00 | 4.15 |
| 27051457 | 2009.05.01 03:09 | buy | 0.14 | eurgbp | 0.8946 | 0.8871 | 0.8956 | 2009.05.01 03:54 | 0.8953 | 0.00 | 0.00 | 0.00 | 14.51 |
| 27083105 | 2009.05.01 21:38 | sell | 0.14 | eurgbp | 0.8906 | 0.8979 | 0.8896 | 2009.05.01 21:40 | 0.8903 | 0.00 | 0.00 | 0.00 | 6.26 |
| 27083200 | 2009.05.01 21:44 | sell | 0.14 | eurgbp | 0.8906 | 0.8979 | 0.8896 | 2009.05.01 21:46 | 0.8903 | 0.00 | 0.00 | 0.00 | 6.26 |
| 27083427 | 2009.05.01 21:59 | buy | 0.15 | eurgbp | 0.8895 | 0.8822 | 0.8905 | 2009.05.01 22:25 | 0.8900 | 0.00 | 0.00 | 0.00 | 11.18 |
| 27086249 | 2009.05.04 01:33 | buy | 0.15 | eurgbp | 0.8896 | 0.8821 | 0.8906 | 2009.05.04 03:27 | 0.8903 | 0.00 | 0.00 | 0.00 | 15.67 |
| 27088324 | 2009.05.04 03:29 | sell | 0.15 | eurgbp | 0.8902 | 0.8977 | 0.8892 | 2009.05.04 09:19 | 0.8907 | 0.00 | 0.00 | 0.00 | -11.20 |
| 27133235 | 2009.05.04 20:41 | sell | 0.15 | eurgbp | 0.8941 | 0.9014 | 0.8931 | 2009.05.04 20:48 | 0.8939 | 0.00 | 0.00 | 0.00 | 4.49 |
| 27136518 | 2009.05.04 22:19 | buy | 0.15 | eurgbp | 0.8926 | 0.8853 | 0.8936 | 2009.05.04 22:50 | 0.8931 | 0.00 | 0.00 | 0.00 | 11.24 |
| 27138961 | 2009.05.04 23:49 | sell | 0.15 | eurgbp | 0.8933 | 0.9006 | 0.8923 | 2009.05.04 23:57 | 0.8929 | 0.00 | 0.00 | 0.00 | 9.01 |
| 27139676 | 2009.05.05 00:15 | buy | 0.16 | eurgbp | 0.8929 | 0.8856 | 0.8939 | 2009.05.05 06:05 | 0.8921 | 0.00 | 0.00 | 0.00 | -19.23 |
| 27184096 | 2009.05.05 20:00 | buy | 0.15 | eurgbp | 0.8839 | 0.8766 | 0.8849 | 2009.05.06 01:50 | 0.8834 | 0.00 | 0.00 | -0.02 | -11.30 |
| 27193656 | 2009.05.06 02:04 | buy | 0.15 | eurgbp | 0.8834 | 0.8759 | 0.8844 | 2009.05.06 03:16 | 0.8841 | 0.00 | 0.00 | 0.00 | 15.78 |
| 27195476 | 2009.05.06 03:16 | sell | 0.15 | eurgbp | 0.8840 | 0.8915 | 0.8830 | 2009.05.06 04:38 | 0.8838 | 0.00 | 0.00 | 0.00 | 4.50 |
| 27236761 | 2009.05.06 20:15 | buy | 0.15 | eurgbp | 0.8824 | 0.8751 | 0.8834 | 2009.05.07 02:06 | 0.8787 | 0.00 | 0.00 | -0.07 | -84.07 |
| 27249925 | 2009.05.07 03:05 | sell | 0.13 | eurgbp | 0.8790 | 0.8865 | 0.8780 | 2009.05.07 03:06 | 0.8788 | 0.00 | 0.00 | 0.00 | 3.93 |
| 27250058 | 2009.05.07 03:10 | sell | 0.13 | eurgbp | 0.8790 | 0.8865 | 0.8780 | 2009.05.07 06:19 | 0.8788 | 0.00 | 0.00 | 0.00 | 3.94 |
| 27308380 | 2009.05.07 20:14 | buy | 0.13 | eurgbp | 0.8923 | 0.8850 | 0.8933 | 2009.05.07 21:09 | 0.8928 | 0.00 | 0.00 | 0.00 | 9.73 |
| 27311512 | 2009.05.07 21:10 | sell | 0.13 | eurgbp | 0.8929 | 0.9002 | 0.8919 | 2009.05.07 21:35 | 0.8927 | 0.00 | 0.00 | 0.00 | 3.89 |
| 27312545 | 2009.05.07 21:37 | buy | 0.14 | eurgbp | 0.8919 | 0.8846 | 0.8929 | 2009.05.08 03:27 | 0.8908 | 0.00 | 0.00 | -0.02 | -23.11 |
| 27390162 | 2009.05.08 21:38 | sell | 0.13 | eurgbp | 0.8964 | 0.9037 | 0.8954 | 2009.05.08 21:46 | 0.8961 | 0.00 | 0.00 | 0.00 | 5.93 |
| 27390867 | 2009.05.08 21:49 | buy | 0.13 | eurgbp | 0.8953 | 0.8880 | 0.8963 | 2009.05.11 01:00 | 0.8963 | 0.00 | 0.00 | -0.02 | 19.80 |
| 27399169 | 2009.05.11 02:37 | buy | 0.14 | eurgbp | 0.8959 | 0.8884 | 0.8969 | 2009.05.11 03:46 | 0.8967 | 0.00 | 0.00 | 0.00 | 17.02 |
| 27401840 | 2009.05.11 03:49 | sell | 0.14 | eurgbp | 0.8965 | 0.9040 | 0.8955 | 2009.05.11 03:57 | 0.8962 | 0.00 | 0.00 | 0.00 | 6.39 |
| 27449420 | 2009.05.11 20:21 | buy | 0.14 | eurgbp | 0.8975 | 0.8902 | 0.8985 | 2009.05.11 21:14 | 0.8982 | 0.00 | 0.00 | 0.00 | 14.82 |
| 27452138 | 2009.05.11 21:22 | sell | 0.15 | eurgbp | 0.8983 | 0.9058 | 0.8973 | 2009.05.11 21:32 | 0.8981 | 0.00 | 0.00 | 0.00 | 4.55 |
| 27452445 | 2009.05.11 21:32 | sell | 0.15 | eurgbp | 0.8985 | 0.9060 | 0.8975 | 2009.05.11 23:12 | 0.8982 | 0.00 | 0.00 | 0.00 | 6.81 |
| 27455581 | 2009.05.11 23:13 | buy | 0.15 | eurgbp | 0.8983 | 0.8908 | 0.8993 | 2009.05.12 04:38 | 0.8992 | 0.00 | 0.00 | -0.02 | 20.36 |
| 27516752 | 2009.05.12 21:20 | sell | 0.16 | eurgbp | 0.8937 | 0.9010 | 0.8927 | 2009.05.12 21:42 | 0.8935 | 0.00 | 0.00 | 0.00 | 4.89 |
| 27518136 | 2009.05.12 21:55 | buy | 0.16 | eurgbp | 0.8930 | 0.8855 | 0.8940 | 2009.05.12 23:56 | 0.8937 | 0.00 | 0.00 | 0.00 | 17.10 |
| 27521868 | 2009.05.12 23:56 | sell | 0.16 | eurgbp | 0.8936 | 0.9011 | 0.8926 | 2009.05.13 05:46 | 0.8945 | 0.00 | 0.00 | -0.12 | -22.04 |
| 27585433 | 2009.05.13 20:06 | buy | 0.16 | eurgbp | 0.8971 | 0.8898 | 0.8981 | 2009.05.13 20:09 | 0.8977 | 0.00 | 0.00 | 0.00 | 14.53 |
| 27586434 | 2009.05.13 20:21 | buy | 0.16 | eurgbp | 0.8971 | 0.8898 | 0.8981 | 2009.05.13 21:51 | 0.8978 | 0.00 | 0.00 | 0.00 | 16.96 |
| 27592642 | 2009.05.13 22:19 | buy | 0.17 | eurgbp | 0.8970 | 0.8895 | 0.8980 | 2009.05.14 04:09 | 0.8961 | 0.00 | 0.00 | -0.08 | -23.18 |
| 27647592 | 2009.05.14 21:01 | buy | 0.16 | eurgbp | 0.8960 | 0.8887 | 0.8970 | 2009.05.15 02:51 | 0.8950 | 0.00 | 0.00 | -0.02 | -24.35 |
| 27655835 | 2009.05.15 02:54 | buy | 0.15 | eurgbp | 0.8951 | 0.8876 | 0.8961 | 2009.05.15 08:44 | 0.8953 | 0.00 | 0.00 | 0.00 | 4.56 |
| 27701957 | 2009.05.15 20:00 | sell | 0.15 | eurgbp | 0.8916 | 0.8989 | 0.8906 | 2009.05.15 20:01 | 0.8913 | 0.00 | 0.00 | 0.00 | 6.83 |
| 27704283 | 2009.05.15 20:53 | buy | 0.16 | eurgbp | 0.8892 | 0.8819 | 0.8902 | 2009.05.18 01:00 | 0.8885 | 0.00 | 0.00 | -0.02 | -16.99 |
| 27708733 | 2009.05.18 01:00 | buy | 0.15 | eurgbp | 0.8887 | 0.8814 | 0.8897 | 2009.05.18 06:51 | 0.8868 | 0.00 | 0.00 | 0.00 | -43.17 |
| 27779763 | 2009.05.18 20:00 | sell | 0.14 | eurgbp | 0.8835 | 0.8908 | 0.8825 | 2009.05.18 21:45 | 0.8832 | 0.00 | 0.00 | 0.00 | 6.43 |
| 27784570 | 2009.05.18 21:45 | buy | 0.14 | eurgbp | 0.8834 | 0.8761 | 0.8844 | 2009.05.19 02:23 | 0.8841 | 0.00 | 0.00 | -0.02 | 15.03 |
| 27792687 | 2009.05.19 02:25 | sell | 0.14 | eurgbp | 0.8842 | 0.8917 | 0.8832 | 2009.05.19 03:22 | 0.8840 | 0.00 | 0.00 | 0.00 | 4.30 |
| 27794469 | 2009.05.19 03:22 | buy | 0.15 | eurgbp | 0.8839 | 0.8764 | 0.8849 | 2009.05.19 03:59 | 0.8846 | 0.00 | 0.00 | 0.00 | 16.06 |
| 27845502 | 2009.05.19 20:09 | sell | 0.15 | eurgbp | 0.8794 | 0.8867 | 0.8784 | 2009.05.20 02:00 | 0.8809 | 0.00 | 0.00 | -0.12 | -34.83 |
| 27858066 | 2009.05.20 02:06 | sell | 0.14 | eurgbp | 0.8806 | 0.8881 | 0.8796 | 2009.05.20 03:27 | 0.8804 | 0.00 | 0.00 | 0.00 | 4.33 |
| 27859488 | 2009.05.20 03:28 | buy | 0.14 | eurgbp | 0.8805 | 0.8730 | 0.8815 | 2009.05.20 09:18 | 0.8789 | 0.00 | 0.00 | 0.00 | -34.64 |
| 27911826 | 2009.05.20 20:27 | sell | 0.13 | eurgbp | 0.8785 | 0.8858 | 0.8775 | 2009.05.20 21:02 | 0.8776 | 0.00 | 0.00 | 0.00 | 18.44 |
| 27914025 | 2009.05.20 21:04 | buy | 0.14 | eurgbp | 0.8774 | 0.8701 | 0.8784 | 2009.05.21 02:54 | 0.8748 | 0.00 | 0.00 | -0.07 | -57.34 |
| 27927542 | 2009.05.21 02:59 | sell | 0.12 | eurgbp | 0.8751 | 0.8826 | 0.8741 | 2009.05.21 03:40 | 0.8749 | 0.00 | 0.00 | 0.00 | 3.78 |
| 28012540 | 2009.05.21 21:26 | sell | 0.12 | eurgbp | 0.8768 | 0.8841 | 0.8758 | 2009.05.21 21:29 | 0.8765 | 0.00 | 0.00 | 0.00 | 5.72 |
| 28013076 | 2009.05.21 21:40 | sell | 0.12 | eurgbp | 0.8769 | 0.8842 | 0.8759 | 2009.05.21 22:29 | 0.8767 | 0.00 | 0.00 | 0.00 | 3.81 |
| 28016433 | 2009.05.21 23:09 | buy | 0.12 | eurgbp | 0.8765 | 0.8690 | 0.8775 | 2009.05.21 23:22 | 0.8772 | 0.00 | 0.00 | 0.00 | 13.31 |
| 28017650 | 2009.05.21 23:37 | buy | 0.13 | eurgbp | 0.8765 | 0.8690 | 0.8775 | 2009.05.22 00:16 | 0.8773 | 0.00 | 0.00 | -0.02 | 16.48 |
| 28019515 | 2009.05.22 00:17 | sell | 0.13 | eurgbp | 0.8772 | 0.8847 | 0.8762 | 2009.05.22 00:22 | 0.8770 | 0.00 | 0.00 | 0.00 | 4.13 |
| 28021586 | 2009.05.22 01:11 | sell | 0.13 | eurgbp | 0.8774 | 0.8849 | 0.8764 | 2009.05.22 02:04 | 0.8771 | 0.00 | 0.00 | 0.00 | 6.18 |
| 28024193 | 2009.05.22 02:13 | buy | 0.14 | eurgbp | 0.8770 | 0.8695 | 0.8780 | 2009.05.22 03:42 | 0.8777 | 0.00 | 0.00 | 0.00 | 15.56 |
| 28028306 | 2009.05.22 03:43 | sell | 0.14 | eurgbp | 0.8776 | 0.8851 | 0.8766 | 2009.05.22 08:08 | 0.8774 | 0.00 | 0.00 | 0.00 | 4.44 |
| 28086576 | 2009.05.22 20:27 | sell | 0.14 | eurgbp | 0.8817 | 0.8890 | 0.8807 | 2009.05.22 21:03 | 0.8815 | 0.00 | 0.00 | 0.00 | 4.45 |
| 28088857 | 2009.05.22 21:19 | buy | 0.14 | eurgbp | 0.8802 | 0.8729 | 0.8812 | 2009.05.22 21:21 | 0.8807 | 0.00 | 0.00 | 0.00 | 11.13 |
| 28090984 | 2009.05.22 22:05 | buy | 0.15 | eurgbp | 0.8801 | 0.8728 | 0.8811 | 2009.05.22 22:18 | 0.8806 | 0.00 | 0.00 | 0.00 | 11.93 |
| 28092307 | 2009.05.22 22:42 | buy | 0.15 | eurgbp | 0.8801 | 0.8728 | 0.8811 | 2009.05.22 22:52 | 0.8806 | 0.00 | 0.00 | 0.00 | 11.93 |
| 28095464 | 2009.05.25 01:24 | sell | 0.15 | eurgbp | 0.8808 | 0.8883 | 0.8798 | 2009.05.25 01:46 | 0.8806 | 0.00 | 0.00 | 0.00 | 4.77 |
| 28096607 | 2009.05.25 01:53 | buy | 0.15 | eurgbp | 0.8802 | 0.8727 | 0.8812 | 2009.05.25 02:04 | 0.8809 | 0.00 | 0.00 | 0.00 | 16.71 |
| 28097120 | 2009.05.25 02:04 | sell | 0.10 | eurgbp | 0.8809 | 0.8884 | 0.8799 | 2009.05.25 02:07 | 0.8807 | 0.00 | 0.00 | 0.00 | 3.19 |
| 28098092 | 2009.05.25 02:26 | sell | 0.16 | eurgbp | 0.8809 | 0.8884 | 0.8799 | 2009.05.25 08:16 | 0.8812 | 0.00 | 0.00 | 0.00 | -7.63 |
| 28143325 | 2009.05.25 20:01 | sell | 0.16 | eurgbp | 0.8808 | 0.8881 | 0.8798 | 2009.05.25 21:50 | 0.8806 | 0.00 | 0.00 | 0.00 | 5.10 |
| 28145472 | 2009.05.25 21:53 | buy | 0.16 | eurgbp | 0.8807 | 0.8734 | 0.8817 | 2009.05.26 03:44 | 0.8804 | 0.00 | 0.00 | -0.03 | -7.64 |
| 28152147 | 2009.05.26 03:59 | buy | 0.16 | eurgbp | 0.8803 | 0.8728 | 0.8813 | 2009.05.26 09:49 | 0.8798 | 0.00 | 0.00 | 0.00 | -12.68 |
| 28202007 | 2009.05.26 20:01 | buy | 0.15 | eurgbp | 0.8772 | 0.8699 | 0.8782 | 2009.05.26 20:05 | 0.8777 | 0.00 | 0.00 | 0.00 | 11.94 |
| 28202924 | 2009.05.26 20:23 | buy | 0.16 | eurgbp | 0.8771 | 0.8698 | 0.8781 | 2009.05.26 21:17 | 0.8776 | 0.00 | 0.00 | 0.00 | 12.75 |
| 28206080 | 2009.05.26 21:27 | sell | 0.16 | eurgbp | 0.8779 | 0.8852 | 0.8769 | 2009.05.27 02:07 | 0.8777 | 0.00 | 0.00 | -0.13 | 5.10 |
| 28215228 | 2009.05.27 02:23 | buy | 0.16 | eurgbp | 0.8774 | 0.8699 | 0.8784 | 2009.05.27 08:13 | 0.8742 | 0.00 | 0.00 | 0.00 | -81.76 |
| 28272702 | 2009.05.27 20:22 | buy | 0.14 | eurgbp | 0.8660 | 0.8585 | 0.8670 | 2009.05.27 21:22 | 0.8668 | 0.00 | 0.00 | 0.00 | 17.99 |
| 28277767 | 2009.05.27 21:25 | sell | 0.14 | eurgbp | 0.8673 | 0.8748 | 0.8663 | 2009.05.27 23:57 | 0.8670 | 0.00 | 0.00 | 0.00 | 6.71 |
| 28284603 | 2009.05.28 00:07 | buy | 0.15 | eurgbp | 0.8669 | 0.8594 | 0.8679 | 2009.05.28 05:29 | 0.8676 | 0.00 | 0.00 | 0.00 | 16.76 |
| 28374617 | 2009.05.28 20:29 | sell | 0.15 | eurgbp | 0.8765 | 0.8838 | 0.8755 | 2009.05.28 20:29 | 0.8762 | 0.00 | 0.00 | 0.00 | 7.18 |
| 28376958 | 2009.05.28 21:15 | buy | 0.15 | eurgbp | 0.8749 | 0.8676 | 0.8759 | 2009.05.29 03:05 | 0.8744 | 0.00 | 0.00 | -0.02 | -11.96 |
| 28387925 | 2009.05.29 03:46 | buy | 0.15 | eurgbp | 0.8744 | 0.8671 | 0.8754 | 2009.05.29 03:52 | 0.8749 | 0.00 | 0.00 | 0.00 | 11.96 |
| 28388346 | 2009.05.29 03:54 | sell | 0.15 | eurgbp | 0.8751 | 0.8824 | 0.8741 | 2009.05.29 08:48 | 0.8751 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28448074 | 2009.05.29 21:03 | sell | 0.15 | eurgbp | 0.8744 | 0.8817 | 0.8734 | 2009.06.01 01:00 | 0.8734 | 0.00 | 0.00 | -0.12 | 24.24 |
| 28452105 | 2009.06.01 01:06 | buy | 0.16 | eurgbp | 0.8732 | 0.8659 | 0.8742 | 2009.06.01 01:42 | 0.8737 | 0.00 | 0.00 | 0.00 | 12.94 |
| 28453314 | 2009.06.01 01:52 | buy | 0.16 | eurgbp | 0.8729 | 0.8656 | 0.8739 | 2009.06.01 07:42 | 0.8710 | 0.00 | 0.00 | 0.00 | -49.34 |
| 28504967 | 2009.06.01 20:45 | sell | 0.15 | eurgbp | 0.8630 | 0.8703 | 0.8620 | 2009.06.01 21:02 | 0.8627 | 0.00 | 0.00 | 0.00 | 7.42 |
| 28507925 | 2009.06.01 21:30 | buy | 0.15 | eurgbp | 0.8625 | 0.8552 | 0.8635 | 2009.06.02 03:21 | 0.8612 | 0.00 | 0.00 | -0.02 | -32.04 |
| 28519542 | 2009.06.02 03:24 | buy | 0.14 | eurgbp | 0.8612 | 0.8539 | 0.8622 | 2009.06.02 03:48 | 0.8617 | 0.00 | 0.00 | 0.00 | 11.49 |
| 28520288 | 2009.06.02 03:48 | sell | 0.14 | eurgbp | 0.8616 | 0.8689 | 0.8606 | 2009.06.02 06:48 | 0.8614 | 0.00 | 0.00 | 0.00 | 4.61 |
| 28571581 | 2009.06.02 20:24 | buy | 0.15 | eurgbp | 0.8625 | 0.8552 | 0.8635 | 2009.06.02 20:29 | 0.8631 | 0.00 | 0.00 | 0.00 | 14.91 |
| 28573343 | 2009.06.02 21:13 | sell | 0.15 | eurgbp | 0.8635 | 0.8708 | 0.8625 | 2009.06.02 22:34 | 0.8633 | 0.00 | 0.00 | 0.00 | 4.97 |
| 28575238 | 2009.06.02 22:35 | buy | 0.15 | eurgbp | 0.8633 | 0.8560 | 0.8643 | 2009.06.03 04:25 | 0.8625 | 0.00 | 0.00 | -0.02 | -19.86 |
| 28631611 | 2009.06.03 20:16 | sell | 0.15 | eurgbp | 0.8679 | 0.8752 | 0.8669 | 2009.06.03 23:40 | 0.8677 | 0.00 | 0.00 | 0.00 | 4.89 |
| 28639601 | 2009.06.03 23:41 | buy | 0.15 | eurgbp | 0.8679 | 0.8606 | 0.8689 | 2009.06.04 03:25 | 0.8685 | 0.00 | 0.00 | -0.07 | 14.69 |
| 28645601 | 2009.06.04 03:25 | sell | 0.15 | eurgbp | 0.8684 | 0.8757 | 0.8674 | 2009.06.04 09:15 | 0.8718 | 0.00 | 0.00 | 0.00 | -83.00 |
| 28704694 | 2009.06.04 20:34 | buy | 0.13 | eurgbp | 0.8773 | 0.8700 | 0.8783 | 2009.06.05 00:53 | 0.8780 | 0.00 | 0.00 | -0.02 | 14.69 |
| 28714530 | 2009.06.05 00:55 | sell | 0.13 | eurgbp | 0.8782 | 0.8855 | 0.8772 | 2009.06.05 06:45 | 0.8809 | 0.00 | 0.00 | 0.00 | -56.62 |
| 28770447 | 2009.06.05 20:02 | sell | 0.11 | eurgbp | 0.8745 | 0.8818 | 0.8735 | 2009.06.05 20:16 | 0.8743 | 0.00 | 0.00 | 0.00 | 3.52 |
| 28772282 | 2009.06.05 20:55 | sell | 0.12 | eurgbp | 0.8749 | 0.8822 | 0.8739 | 2009.06.05 21:05 | 0.8747 | 0.00 | 0.00 | 0.00 | 3.83 |
| 28772942 | 2009.06.05 21:05 | buy | 0.12 | eurgbp | 0.8740 | 0.8667 | 0.8750 | 2009.06.05 21:24 | 0.8745 | 0.00 | 0.00 | 0.00 | 9.56 |
| 28777649 | 2009.06.08 01:01 | sell | 0.12 | eurgbp | 0.8741 | 0.8814 | 0.8731 | 2009.06.08 01:02 | 0.8738 | 0.00 | 0.00 | 0.00 | 5.74 |
| 28777998 | 2009.06.08 01:09 | buy | 0.12 | eurgbp | 0.8737 | 0.8664 | 0.8747 | 2009.06.08 02:06 | 0.8743 | 0.00 | 0.00 | 0.00 | 11.48 |
| 28779286 | 2009.06.08 02:06 | sell | 0.12 | eurgbp | 0.8742 | 0.8815 | 0.8732 | 2009.06.08 07:57 | 0.8783 | 0.00 | 0.00 | 0.00 | -78.39 |
| 28833956 | 2009.06.08 20:18 | buy | 0.10 | eurgbp | 0.8671 | 0.8598 | 0.8681 | 2009.06.09 02:08 | 0.8666 | 0.00 | 0.00 | -0.02 | -8.03 |
| 28848706 | 2009.06.09 02:53 | buy | 0.10 | eurgbp | 0.8661 | 0.8588 | 0.8671 | 2009.06.09 03:56 | 0.8666 | 0.00 | 0.00 | 0.00 | 8.03 |
| 28925924 | 2009.06.09 20:19 | buy | 0.10 | eurgbp | 0.8613 | 0.8540 | 0.8623 | 2009.06.09 20:56 | 0.8618 | 0.00 | 0.00 | 0.00 | 8.14 |
| 28929342 | 2009.06.09 21:20 | sell | 0.10 | eurgbp | 0.8619 | 0.8692 | 0.8609 | 2009.06.09 21:32 | 0.8616 | 0.00 | 0.00 | 0.00 | 4.90 |
| 28933594 | 2009.06.09 22:12 | sell | 0.11 | eurgbp | 0.8625 | 0.8698 | 0.8615 | 2009.06.09 22:25 | 0.8623 | 0.00 | 0.00 | 0.00 | 3.59 |
| 28935819 | 2009.06.09 23:09 | buy | 0.11 | eurgbp | 0.8622 | 0.8547 | 0.8632 | 2009.06.10 04:59 | 0.8621 | 0.00 | 0.00 | -0.02 | -1.80 |
| 29015650 | 2009.06.10 20:02 | sell | 0.11 | eurgbp | 0.8569 | 0.8642 | 0.8559 | 2009.06.10 21:05 | 0.8566 | 0.00 | 0.00 | 0.00 | 5.37 |
| 29021128 | 2009.06.10 21:05 | buy | 0.11 | eurgbp | 0.8565 | 0.8492 | 0.8575 | 2009.06.11 02:55 | 0.8548 | 0.00 | 0.00 | -0.05 | -30.59 |
| 29035052 | 2009.06.11 02:56 | sell | 0.10 | eurgbp | 0.8551 | 0.8624 | 0.8541 | 2009.06.11 06:35 | 0.8548 | 0.00 | 0.00 | 0.00 | 4.92 |
| 29089359 | 2009.06.11 20:15 | sell | 0.10 | eurgbp | 0.8520 | 0.8593 | 0.8510 | 2009.06.11 20:18 | 0.8517 | 0.00 | 0.00 | 0.00 | 4.97 |
| 29090440 | 2009.06.11 20:28 | sell | 0.10 | eurgbp | 0.8520 | 0.8593 | 0.8510 | 2009.06.11 21:07 | 0.8517 | 0.00 | 0.00 | 0.00 | 4.98 |
| 29094065 | 2009.06.11 21:46 | buy | 0.10 | eurgbp | 0.8514 | 0.8441 | 0.8524 | 2009.06.12 03:36 | 0.8510 | 0.00 | 0.00 | -0.02 | -6.62 |
| 29103557 | 2009.06.12 03:37 | sell | 0.10 | eurgbp | 0.8516 | 0.8589 | 0.8506 | 2009.06.12 03:39 | 0.8514 | 0.00 | 0.00 | 0.00 | 3.31 |
| 29103805 | 2009.06.12 03:52 | sell | 0.10 | eurgbp | 0.8516 | 0.8589 | 0.8506 | 2009.06.12 04:44 | 0.8514 | 0.00 | 0.00 | 0.00 | 3.32 |
| 29144094 | 2009.06.12 20:38 | sell | 0.10 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.06.15 01:01 | 0.8518 | 0.00 | 0.00 | -0.08 | -16.43 |
| 29150532 | 2009.06.15 01:26 | buy | 0.10 | eurgbp | 0.8515 | 0.8442 | 0.8525 | 2009.06.15 04:31 | 0.8521 | 0.00 | 0.00 | 0.00 | 9.84 |
| 29194335 | 2009.06.15 20:18 | buy | 0.10 | eurgbp | 0.8462 | 0.8389 | 0.8472 | 2009.06.16 02:08 | 0.8461 | 0.00 | 0.00 | -0.02 | -1.63 |
| 29204024 | 2009.06.16 02:14 | sell | 0.10 | eurgbp | 0.8464 | 0.8539 | 0.8454 | 2009.06.16 02:30 | 0.8462 | 0.00 | 0.00 | 0.00 | 3.26 |
| 29205052 | 2009.06.16 02:55 | sell | 0.10 | eurgbp | 0.8464 | 0.8539 | 0.8454 | 2009.06.16 08:45 | 0.8488 | 0.00 | 0.00 | 0.00 | -39.07 |
| 29257474 | 2009.06.16 20:03 | buy | 0.09 | eurgbp | 0.8436 | 0.8363 | 0.8446 | 2009.06.16 20:25 | 0.8442 | 0.00 | 0.00 | 0.00 | 8.85 |
| 29259024 | 2009.06.16 20:41 | buy | 0.09 | eurgbp | 0.8432 | 0.8359 | 0.8442 | 2009.06.16 23:38 | 0.8437 | 0.00 | 0.00 | 0.00 | 7.38 |
| 29263520 | 2009.06.16 23:38 | sell | 0.09 | eurgbp | 0.8435 | 0.8508 | 0.8425 | 2009.06.17 05:28 | 0.8450 | 0.00 | 0.00 | -0.07 | -22.12 |
| 29318625 | 2009.06.17 20:25 | sell | 0.09 | eurgbp | 0.8504 | 0.8577 | 0.8494 | 2009.06.17 21:17 | 0.8502 | 0.00 | 0.00 | 0.00 | 2.96 |
| 29323741 | 2009.06.17 21:35 | buy | 0.09 | eurgbp | 0.8498 | 0.8425 | 0.8508 | 2009.06.17 21:48 | 0.8504 | 0.00 | 0.00 | 0.00 | 8.86 |
| 29325113 | 2009.06.17 22:15 | sell | 0.09 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.06.17 23:00 | 0.8506 | 0.00 | 0.00 | 0.00 | 2.96 |
| 29326854 | 2009.06.17 23:17 | sell | 0.09 | eurgbp | 0.8509 | 0.8582 | 0.8499 | 2009.06.17 23:25 | 0.8506 | 0.00 | 0.00 | 0.00 | 4.43 |
| 29327125 | 2009.06.17 23:34 | buy | 0.09 | eurgbp | 0.8503 | 0.8430 | 0.8513 | 2009.06.18 00:51 | 0.8508 | 0.00 | 0.00 | -0.04 | 7.37 |
| 29328765 | 2009.06.18 00:51 | sell | 0.06 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.06.18 01:02 | 0.8505 | 0.00 | 0.00 | 0.00 | 2.95 |
| 29329093 | 2009.06.18 01:15 | sell | 0.10 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.06.18 01:16 | 0.8506 | 0.00 | 0.00 | 0.00 | 3.28 |
| 29329184 | 2009.06.18 01:24 | sell | 0.10 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.06.18 01:29 | 0.8506 | 0.00 | 0.00 | 0.00 | 3.28 |
| 29329576 | 2009.06.18 01:49 | sell | 0.10 | eurgbp | 0.8509 | 0.8582 | 0.8499 | 2009.06.18 01:55 | 0.8506 | 0.00 | 0.00 | 0.00 | 4.92 |
| 29329947 | 2009.06.18 02:12 | sell | 0.10 | eurgbp | 0.8509 | 0.8582 | 0.8499 | 2009.06.18 02:17 | 0.8506 | 0.00 | 0.00 | 0.00 | 4.92 |
| 29330175 | 2009.06.18 02:28 | sell | 0.10 | eurgbp | 0.8510 | 0.8583 | 0.8500 | 2009.06.18 02:57 | 0.8507 | 0.00 | 0.00 | 0.00 | 4.93 |
| 29331274 | 2009.06.18 02:59 | buy | 0.10 | eurgbp | 0.8504 | 0.8431 | 0.8514 | 2009.06.18 03:10 | 0.8510 | 0.00 | 0.00 | 0.00 | 9.83 |
| 29376802 | 2009.06.18 20:02 | buy | 0.11 | eurgbp | 0.8525 | 0.8452 | 0.8535 | 2009.06.19 01:52 | 0.8503 | 0.00 | 0.00 | -0.02 | -39.58 |
| 29387816 | 2009.06.19 01:52 | buy | 0.05 | eurgbp | 0.8506 | 0.8433 | 0.8516 | 2009.06.19 04:00 | 0.8512 | 0.00 | 0.00 | 0.00 | 4.90 |
| 29429982 | 2009.06.19 20:53 | buy | 0.10 | eurgbp | 0.8468 | 0.8395 | 0.8478 | 2009.06.22 01:01 | 0.8453 | 0.00 | 0.00 | -0.02 | -24.75 |
| 29434347 | 2009.06.22 01:20 | buy | 0.09 | eurgbp | 0.8451 | 0.8378 | 0.8461 | 2009.06.22 01:22 | 0.8457 | 0.00 | 0.00 | 0.00 | 8.90 |
| 29434631 | 2009.06.22 01:31 | sell | 0.09 | eurgbp | 0.8458 | 0.8531 | 0.8448 | 2009.06.22 01:49 | 0.8455 | 0.00 | 0.00 | 0.00 | 4.45 |
| 29435034 | 2009.06.22 01:54 | sell | 0.09 | eurgbp | 0.8461 | 0.8534 | 0.8451 | 2009.06.22 02:22 | 0.8458 | 0.00 | 0.00 | 0.00 | 4.44 |
| 29436450 | 2009.06.22 03:03 | buy | 0.09 | eurgbp | 0.8453 | 0.8380 | 0.8463 | 2009.06.22 09:44 | 0.8439 | 0.00 | 0.00 | 0.00 | -20.67 |
| 29483648 | 2009.06.22 20:00 | sell | 0.09 | eurgbp | 0.8480 | 0.8553 | 0.8470 | 2009.06.23 01:50 | 0.8483 | 0.00 | 0.00 | -0.07 | -4.41 |
| 29495621 | 2009.06.23 01:55 | sell | 0.09 | eurgbp | 0.8484 | 0.8557 | 0.8474 | 2009.06.23 01:57 | 0.8482 | 0.00 | 0.00 | 0.00 | 2.94 |
| 29496249 | 2009.06.23 02:15 | sell | 0.09 | eurgbp | 0.8484 | 0.8557 | 0.8474 | 2009.06.23 08:05 | 0.8494 | 0.00 | 0.00 | 0.00 | -14.69 |
| 29588289 | 2009.06.23 20:00 | buy | 0.08 | eurgbp | 0.8567 | 0.8494 | 0.8577 | 2009.06.24 01:50 | 0.8561 | 0.00 | 0.00 | -0.01 | -7.89 |
| 29601606 | 2009.06.24 01:50 | sell | 0.05 | eurgbp | 0.8561 | 0.8634 | 0.8551 | 2009.06.24 03:10 | 0.8558 | 0.00 | 0.00 | 0.00 | 2.47 |
| 29679355 | 2009.06.24 21:18 | buy | 0.08 | eurgbp | 0.8495 | 0.8422 | 0.8505 | 2009.06.25 03:09 | 0.8478 | 0.00 | 0.00 | -0.04 | -22.36 |
| 29702082 | 2009.06.25 03:09 | buy | 0.07 | eurgbp | 0.8483 | 0.8410 | 0.8493 | 2009.06.25 06:36 | 0.8489 | 0.00 | 0.00 | 0.00 | 6.91 |
| 29772878 | 2009.06.25 20:21 | sell | 0.08 | eurgbp | 0.8545 | 0.8618 | 0.8535 | 2009.06.25 22:14 | 0.8543 | 0.00 | 0.00 | 0.00 | 2.62 |
| 29776438 | 2009.06.25 22:14 | buy | 0.08 | eurgbp | 0.8544 | 0.8471 | 0.8554 | 2009.06.26 00:10 | 0.8546 | 0.00 | 0.00 | -0.01 | 2.62 |
| 29778448 | 2009.06.26 00:13 | sell | 0.08 | eurgbp | 0.8550 | 0.8623 | 0.8540 | 2009.06.26 00:13 | 0.8547 | 0.00 | 0.00 | 0.00 | 3.93 |
| 29779086 | 2009.06.26 00:59 | buy | 0.08 | eurgbp | 0.8547 | 0.8472 | 0.8557 | 2009.06.26 06:49 | 0.8547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29831044 | 2009.06.26 20:15 | sell | 0.08 | eurgbp | 0.8527 | 0.8600 | 0.8517 | 2009.06.26 20:23 | 0.8525 | 0.00 | 0.00 | 0.00 | 2.65 |
| 29833147 | 2009.06.26 20:36 | buy | 0.08 | eurgbp | 0.8520 | 0.8447 | 0.8530 | 2009.06.29 01:03 | 0.8519 | 0.00 | 0.00 | -0.01 | -1.32 |
| 29840213 | 2009.06.29 01:06 | sell | 0.08 | eurgbp | 0.8521 | 0.8594 | 0.8511 | 2009.06.29 01:57 | 0.8518 | 0.00 | 0.00 | 0.00 | 3.96 |
| 29842772 | 2009.06.29 03:16 | buy | 0.08 | eurgbp | 0.8516 | 0.8443 | 0.8526 | 2009.06.29 09:06 | 0.8507 | 0.00 | 0.00 | 0.00 | -11.84 |
| 29886624 | 2009.06.29 21:10 | buy | 0.08 | eurgbp | 0.8505 | 0.8432 | 0.8515 | 2009.06.30 03:00 | 0.8505 | 0.00 | 0.00 | -0.11 | 0.00 |
| 29898513 | 2009.06.30 03:52 | buy | 0.08 | eurgbp | 0.8500 | 0.8427 | 0.8510 | 2009.06.30 09:43 | 0.8456 | 0.00 | 0.00 | 0.00 | -58.85 |
| 29953600 | 2009.06.30 21:52 | buy | 0.06 | eurgbp | 0.8528 | 0.8455 | 0.8538 | 2009.06.30 23:24 | 0.8534 | 0.00 | 0.00 | 0.00 | 5.92 |
| 29956887 | 2009.06.30 23:24 | sell | 0.06 | eurgbp | 0.8529 | 0.8602 | 0.8519 | 2009.06.30 23:47 | 0.8526 | 0.00 | 0.00 | 0.00 | 2.96 |
| 29957712 | 2009.07.01 00:09 | buy | 0.06 | eurgbp | 0.8523 | 0.8450 | 0.8533 | 2009.07.01 01:40 | 0.8528 | 0.00 | 0.00 | 0.00 | 4.94 |
| 29961943 | 2009.07.01 01:40 | sell | 0.06 | eurgbp | 0.8527 | 0.8600 | 0.8517 | 2009.07.01 01:45 | 0.8525 | 0.00 | 0.00 | 0.00 | 1.97 |
| 29963718 | 2009.07.01 02:30 | buy | 0.06 | eurgbp | 0.8524 | 0.8451 | 0.8534 | 2009.07.01 03:56 | 0.8534 | 0.00 | 0.00 | 0.00 | 9.86 |
| 30016209 | 2009.07.01 20:30 | buy | 0.07 | eurgbp | 0.8582 | 0.8509 | 0.8592 | 2009.07.01 21:33 | 0.8587 | 0.00 | 0.00 | 0.00 | 5.78 |
| 30018106 | 2009.07.01 21:37 | sell | 0.07 | eurgbp | 0.8588 | 0.8661 | 0.8578 | 2009.07.01 23:10 | 0.8586 | 0.00 | 0.00 | 0.00 | 2.30 |
| 30020654 | 2009.07.01 23:10 | buy | 0.07 | eurgbp | 0.8587 | 0.8514 | 0.8597 | 2009.07.02 05:00 | 0.8570 | 0.00 | 0.00 | -0.28 | -19.62 |
| 30076522 | 2009.07.02 20:13 | buy | 0.06 | eurgbp | 0.8540 | 0.8467 | 0.8550 | 2009.07.02 20:40 | 0.8545 | 0.00 | 0.00 | 0.00 | 4.91 |
| 30077277 | 2009.07.02 20:42 | sell | 0.06 | eurgbp | 0.8548 | 0.8621 | 0.8538 | 2009.07.02 21:14 | 0.8546 | 0.00 | 0.00 | 0.00 | 1.97 |
| 30079893 | 2009.07.02 22:37 | buy | 0.07 | eurgbp | 0.8541 | 0.8468 | 0.8551 | 2009.07.03 04:27 | 0.8537 | 0.00 | 0.00 | -0.09 | -4.57 |
| 30121791 | 2009.07.03 21:42 | buy | 0.06 | eurgbp | 0.8562 | 0.8489 | 0.8572 | 2009.07.06 01:01 | 0.8570 | 0.00 | 0.00 | -0.08 | 7.81 |
| 30124276 | 2009.07.06 01:36 | sell | 0.07 | eurgbp | 0.8571 | 0.8644 | 0.8561 | 2009.07.06 02:04 | 0.8568 | 0.00 | 0.00 | 0.00 | 3.42 |
| 30126912 | 2009.07.06 03:36 | sell | 0.07 | eurgbp | 0.8570 | 0.8643 | 0.8560 | 2009.07.06 09:26 | 0.8596 | 0.00 | 0.00 | 0.00 | -29.59 |
| 30162874 | 2009.07.06 22:35 | buy | 0.06 | eurgbp | 0.8591 | 0.8518 | 0.8601 | 2009.07.07 04:26 | 0.8589 | 0.00 | 0.00 | -0.08 | -1.95 |
| 30206765 | 2009.07.07 20:49 | buy | 0.06 | eurgbp | 0.8631 | 0.8558 | 0.8641 | 2009.07.08 01:56 | 0.8636 | 0.00 | 0.00 | -0.08 | 4.83 |
| 30213086 | 2009.07.08 01:56 | sell | 0.06 | eurgbp | 0.8634 | 0.8707 | 0.8624 | 2009.07.08 02:03 | 0.8631 | 0.00 | 0.00 | 0.00 | 2.90 |
| 30213302 | 2009.07.08 02:08 | buy | 0.06 | eurgbp | 0.8628 | 0.8555 | 0.8638 | 2009.07.08 02:36 | 0.8634 | 0.00 | 0.00 | 0.00 | 5.80 |
| 30213985 | 2009.07.08 02:37 | sell | 0.06 | eurgbp | 0.8636 | 0.8709 | 0.8626 | 2009.07.08 08:28 | 0.8648 | 0.00 | 0.00 | 0.00 | -11.58 |
| 30268840 | 2009.07.08 20:50 | buy | 0.06 | eurgbp | 0.8646 | 0.8573 | 0.8656 | 2009.07.09 02:40 | 0.8646 | 0.00 | 0.00 | -0.23 | 0.00 |
| 30292683 | 2009.07.09 03:30 | buy | 0.06 | eurgbp | 0.8641 | 0.8568 | 0.8651 | 2009.07.09 05:49 | 0.8646 | 0.00 | 0.00 | 0.00 | 4.82 |
| 30342123 | 2009.07.09 21:05 | buy | 0.06 | eurgbp | 0.8591 | 0.8518 | 0.8601 | 2009.07.10 02:55 | 0.8581 | 0.00 | 0.00 | -0.08 | -9.79 |
| 30347960 | 2009.07.10 02:56 | buy | 0.06 | eurgbp | 0.8582 | 0.8509 | 0.8592 | 2009.07.10 03:08 | 0.8587 | 0.00 | 0.00 | 0.00 | 4.89 |
| 30348230 | 2009.07.10 03:08 | sell | 0.06 | eurgbp | 0.8586 | 0.8659 | 0.8576 | 2009.07.10 03:56 | 0.8584 | 0.00 | 0.00 | 0.00 | 1.95 |
| 30415425 | 2009.07.10 20:00 | sell | 0.06 | eurgbp | 0.8619 | 0.8692 | 0.8609 | 2009.07.10 20:05 | 0.8616 | 0.00 | 0.00 | 0.00 | 2.92 |
| 30416144 | 2009.07.10 20:10 | sell | 0.06 | eurgbp | 0.8619 | 0.8692 | 0.8609 | 2009.07.10 20:53 | 0.8616 | 0.00 | 0.00 | 0.00 | 2.91 |
| 30418897 | 2009.07.10 21:15 | buy | 0.06 | eurgbp | 0.8614 | 0.8541 | 0.8624 | 2009.07.10 21:28 | 0.8620 | 0.00 | 0.00 | 0.00 | 5.82 |
| 30421075 | 2009.07.10 22:22 | buy | 0.06 | eurgbp | 0.8614 | 0.8541 | 0.8624 | 2009.07.13 01:00 | 0.8617 | 0.00 | 0.00 | -0.08 | 2.92 |
| 30423508 | 2009.07.13 01:04 | sell | 0.06 | eurgbp | 0.8620 | 0.8693 | 0.8610 | 2009.07.13 01:42 | 0.8617 | 0.00 | 0.00 | 0.00 | 2.91 |
| 30426844 | 2009.07.13 02:24 | sell | 0.06 | eurgbp | 0.8622 | 0.8695 | 0.8612 | 2009.07.13 03:59 | 0.8619 | 0.00 | 0.00 | 0.00 | 2.91 |
| 30430456 | 2009.07.13 03:59 | buy | 0.06 | eurgbp | 0.8620 | 0.8547 | 0.8630 | 2009.07.13 04:54 | 0.8625 | 0.00 | 0.00 | 0.00 | 4.85 |
| 30483269 | 2009.07.13 20:15 | buy | 0.07 | eurgbp | 0.8632 | 0.8559 | 0.8642 | 2009.07.14 02:06 | 0.8603 | 0.00 | 0.00 | -0.09 | -33.00 |
| 30494017 | 2009.07.14 02:06 | buy | 0.06 | eurgbp | 0.8605 | 0.8532 | 0.8615 | 2009.07.14 07:56 | 0.8603 | 0.00 | 0.00 | 0.00 | -1.95 |
| 30548159 | 2009.07.14 20:28 | buy | 0.06 | eurgbp | 0.8565 | 0.8492 | 0.8575 | 2009.07.15 02:18 | 0.8558 | 0.00 | 0.00 | -0.08 | -6.85 |
| 30561584 | 2009.07.15 03:23 | sell | 0.05 | eurgbp | 0.8562 | 0.8635 | 0.8552 | 2009.07.15 09:02 | 0.8557 | 0.00 | 0.00 | 0.00 | 4.09 |
| 30609597 | 2009.07.15 20:46 | sell | 0.05 | eurgbp | 0.8594 | 0.8667 | 0.8584 | 2009.07.15 22:57 | 0.8592 | 0.00 | 0.00 | 0.00 | 1.64 |
| 30614087 | 2009.07.15 22:57 | buy | 0.06 | eurgbp | 0.8593 | 0.8520 | 0.8603 | 2009.07.16 04:47 | 0.8580 | 0.00 | 0.00 | -0.24 | -12.80 |
| 30666211 | 2009.07.16 20:29 | buy | 0.05 | eurgbp | 0.8595 | 0.8522 | 0.8605 | 2009.07.16 23:01 | 0.8605 | 0.00 | 0.00 | 0.00 | 8.22 |
| 30949480 | 2009.07.22 20:18 | buy | 0.05 | eurgbp | 0.8641 | 0.8568 | 0.8651 | 2009.07.22 21:17 | 0.8646 | 0.00 | 0.00 | 0.00 | 4.11 |
| 30953298 | 2009.07.22 21:17 | sell | 0.06 | eurgbp | 0.8645 | 0.8718 | 0.8635 | 2009.07.22 21:22 | 0.8643 | 0.00 | 0.00 | 0.00 | 1.97 |
| 30954387 | 2009.07.22 21:39 | buy | 0.06 | eurgbp | 0.8640 | 0.8567 | 0.8650 | 2009.07.23 03:29 | 0.8645 | 0.00 | 0.00 | -0.24 | 4.93 |
| 30967361 | 2009.07.23 03:29 | sell | 0.06 | eurgbp | 0.8642 | 0.8715 | 0.8632 | 2009.07.23 05:59 | 0.8639 | 0.00 | 0.00 | 0.00 | 2.96 |
| 31026925 | 2009.07.23 20:00 | buy | 0.06 | eurgbp | 0.8608 | 0.8535 | 0.8618 | 2009.07.24 01:51 | 0.8578 | 0.00 | 0.00 | -0.08 | -29.71 |
| 31047865 | 2009.07.24 02:25 | buy | 0.05 | eurgbp | 0.8576 | 0.8503 | 0.8586 | 2009.07.24 03:42 | 0.8582 | 0.00 | 0.00 | 0.00 | 4.95 |
| 31050557 | 2009.07.24 03:43 | sell | 0.05 | eurgbp | 0.8581 | 0.8654 | 0.8571 | 2009.07.24 09:33 | 0.8591 | 0.00 | 0.00 | 0.00 | -8.26 |
| 31086793 | 2009.07.24 20:00 | sell | 0.05 | eurgbp | 0.8654 | 0.8727 | 0.8644 | 2009.07.24 20:17 | 0.8651 | 0.00 | 0.00 | 0.00 | 2.47 |
| 31087125 | 2009.07.24 20:18 | buy | 0.05 | eurgbp | 0.8649 | 0.8576 | 0.8659 | 2009.07.27 01:01 | 0.8650 | 0.00 | 0.00 | -0.07 | 0.82 |
| 31091222 | 2009.07.27 01:05 | sell | 0.05 | eurgbp | 0.8653 | 0.8726 | 0.8643 | 2009.07.27 01:42 | 0.8650 | 0.00 | 0.00 | 0.00 | 2.46 |
| 31092364 | 2009.07.27 01:42 | buy | 0.03 | eurgbp | 0.8650 | 0.8577 | 0.8660 | 2009.07.27 07:32 | 0.8649 | 0.00 | 0.00 | 0.00 | -0.49 |
| 31142927 | 2009.07.27 20:13 | sell | 0.05 | eurgbp | 0.8624 | 0.8697 | 0.8614 | 2009.07.28 02:03 | 0.8642 | 0.00 | 0.00 | -0.26 | -14.83 |
| 31150371 | 2009.07.28 02:04 | sell | 0.05 | eurgbp | 0.8642 | 0.8715 | 0.8632 | 2009.07.28 02:25 | 0.8639 | 0.00 | 0.00 | 0.00 | 2.47 |
| 31151400 | 2009.07.28 02:46 | sell | 0.05 | eurgbp | 0.8642 | 0.8715 | 0.8632 | 2009.07.28 03:06 | 0.8639 | 0.00 | 0.00 | 0.00 | 2.47 |
| 31151917 | 2009.07.28 03:06 | buy | 0.03 | eurgbp | 0.8639 | 0.8566 | 0.8649 | 2009.07.28 08:56 | 0.8639 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31204350 | 2009.07.28 20:00 | sell | 0.05 | eurgbp | 0.8628 | 0.8701 | 0.8618 | 2009.07.28 20:27 | 0.8626 | 0.00 | 0.00 | 0.00 | 1.64 |
| 31206014 | 2009.07.28 20:37 | sell | 0.05 | eurgbp | 0.8629 | 0.8702 | 0.8619 | 2009.07.28 20:56 | 0.8626 | 0.00 | 0.00 | 0.00 | 2.47 |
| 31206568 | 2009.07.28 20:56 | buy | 0.03 | eurgbp | 0.8626 | 0.8553 | 0.8636 | 2009.07.29 02:00 | 0.8632 | 0.00 | 0.00 | -0.04 | 2.95 |
| 31216680 | 2009.07.29 02:00 | sell | 0.05 | eurgbp | 0.8631 | 0.8704 | 0.8621 | 2009.07.29 02:34 | 0.8628 | 0.00 | 0.00 | 0.00 | 2.46 |
| 31217897 | 2009.07.29 02:37 | buy | 0.05 | eurgbp | 0.8627 | 0.8554 | 0.8637 | 2009.07.29 08:27 | 0.8625 | 0.00 | 0.00 | 0.00 | -1.64 |
| 31268172 | 2009.07.29 22:08 | sell | 0.05 | eurgbp | 0.8567 | 0.8640 | 0.8557 | 2009.07.30 03:12 | 0.8565 | 0.00 | 0.00 | -0.76 | 1.63 |
| 31276520 | 2009.07.30 03:12 | buy | 0.05 | eurgbp | 0.8568 | 0.8495 | 0.8578 | 2009.07.30 03:27 | 0.8574 | 0.00 | 0.00 | 0.00 | 4.92 |
| 31277811 | 2009.07.30 03:38 | sell | 0.05 | eurgbp | 0.8576 | 0.8649 | 0.8566 | 2009.07.30 08:11 | 0.8574 | 0.00 | 0.00 | 0.00 | 1.64 |
| 31313697 | 2009.07.30 20:11 | buy | 0.05 | eurgbp | 0.8533 | 0.8460 | 0.8543 | 2009.07.31 02:02 | 0.8531 | 0.00 | 0.00 | -0.07 | -1.65 |
| 31326994 | 2009.07.31 02:02 | sell | 0.03 | eurgbp | 0.8531 | 0.8604 | 0.8521 | 2009.07.31 07:52 | 0.8542 | 0.00 | 0.00 | 0.00 | -5.45 |
| 31404248 | 2009.07.31 21:12 | sell | 0.05 | eurgbp | 0.8543 | 0.8616 | 0.8533 | 2009.07.31 21:20 | 0.8540 | 0.00 | 0.00 | 0.00 | 2.51 |
| 31405320 | 2009.07.31 22:10 | buy | 0.05 | eurgbp | 0.8536 | 0.8463 | 0.8546 | 2009.08.03 01:00 | 0.8533 | 0.00 | 0.00 | -0.07 | -2.51 |
| 31408480 | 2009.08.03 01:25 | buy | 0.05 | eurgbp | 0.8533 | 0.8460 | 0.8543 | 2009.08.03 07:15 | 0.8511 | 0.00 | 0.00 | 0.00 | -18.40 |
| 31472506 | 2009.08.03 20:02 | buy | 0.04 | eurgbp | 0.8499 | 0.8426 | 0.8509 | 2009.08.03 20:28 | 0.8504 | 0.00 | 0.00 | 0.00 | 3.39 |
| 31473794 | 2009.08.03 20:40 | sell | 0.04 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.08.03 20:45 | 0.8506 | 0.00 | 0.00 | 0.00 | 1.36 |
| 31474699 | 2009.08.03 20:58 | sell | 0.04 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.08.04 02:48 | 0.8510 | 0.00 | 0.00 | -0.21 | -1.36 |
| 31488187 | 2009.08.04 03:25 | buy | 0.04 | eurgbp | 0.8507 | 0.8434 | 0.8517 | 2009.08.04 09:15 | 0.8492 | 0.00 | 0.00 | 0.00 | -10.16 |
| 31553417 | 2009.08.04 20:45 | sell | 0.04 | eurgbp | 0.8512 | 0.8585 | 0.8502 | 2009.08.04 20:55 | 0.8509 | 0.00 | 0.00 | 0.00 | 2.03 |
| 31555124 | 2009.08.04 21:29 | buy | 0.04 | eurgbp | 0.8507 | 0.8434 | 0.8517 | 2009.08.05 03:19 | 0.8507 | 0.00 | 0.00 | -0.05 | 0.00 |
| 31560096 | 2009.08.05 03:20 | sell | 0.04 | eurgbp | 0.8508 | 0.8581 | 0.8498 | 2009.08.05 04:07 | 0.8506 | 0.00 | 0.00 | 0.00 | 1.35 |
| 31592751 | 2009.08.05 21:29 | sell | 0.04 | eurgbp | 0.8473 | 0.8546 | 0.8463 | 2009.08.06 03:19 | 0.8483 | 0.00 | 0.00 | -0.63 | -6.80 |
| 31599628 | 2009.08.06 03:30 | sell | 0.04 | eurgbp | 0.8485 | 0.8558 | 0.8475 | 2009.08.06 03:33 | 0.8483 | 0.00 | 0.00 | 0.00 | 1.35 |
| 31638922 | 2009.08.06 20:55 | sell | 0.04 | eurgbp | 0.8556 | 0.8629 | 0.8546 | 2009.08.06 21:09 | 0.8554 | 0.00 | 0.00 | 0.00 | 1.34 |
| 31640337 | 2009.08.06 21:25 | buy | 0.04 | eurgbp | 0.8548 | 0.8475 | 0.8558 | 2009.08.06 22:47 | 0.8554 | 0.00 | 0.00 | 0.00 | 4.03 |
| 31642083 | 2009.08.06 22:47 | sell | 0.04 | eurgbp | 0.8553 | 0.8626 | 0.8543 | 2009.08.06 23:56 | 0.8550 | 0.00 | 0.00 | 0.00 | 2.02 |
| 31643675 | 2009.08.06 23:56 | buy | 0.03 | eurgbp | 0.8552 | 0.8479 | 0.8562 | 2009.08.07 00:38 | 0.8557 | 0.00 | 0.00 | -0.04 | 2.52 |
| 31644369 | 2009.08.07 00:38 | sell | 0.04 | eurgbp | 0.8556 | 0.8629 | 0.8546 | 2009.08.07 00:49 | 0.8554 | 0.00 | 0.00 | 0.00 | 1.35 |
| 31644768 | 2009.08.07 01:06 | sell | 0.04 | eurgbp | 0.8557 | 0.8630 | 0.8547 | 2009.08.07 01:33 | 0.8555 | 0.00 | 0.00 | 0.00 | 1.34 |
| 31646123 | 2009.08.07 02:25 | buy | 0.04 | eurgbp | 0.8554 | 0.8481 | 0.8564 | 2009.08.07 04:45 | 0.8560 | 0.00 | 0.00 | 0.00 | 4.03 |
| 31692736 | 2009.08.07 21:04 | sell | 0.05 | eurgbp | 0.8505 | 0.8578 | 0.8495 | 2009.08.07 21:11 | 0.8503 | 0.00 | 0.00 | 0.00 | 1.67 |
| 31693470 | 2009.08.07 21:46 | buy | 0.05 | eurgbp | 0.8501 | 0.8428 | 0.8511 | 2009.08.10 01:01 | 0.8505 | 0.00 | 0.00 | -0.07 | 3.33 |
| 31695941 | 2009.08.10 01:05 | sell | 0.05 | eurgbp | 0.8505 | 0.8578 | 0.8495 | 2009.08.10 05:26 | 0.8503 | 0.00 | 0.00 | 0.00 | 1.67 |
| 31794766 | 2009.08.10 20:18 | sell | 0.05 | eurgbp | 0.8594 | 0.8667 | 0.8584 | 2009.08.10 20:22 | 0.8592 | 0.00 | 0.00 | 0.00 | 1.64 |
| 31796427 | 2009.08.10 20:55 | buy | 0.05 | eurgbp | 0.8584 | 0.8511 | 0.8594 | 2009.08.10 22:39 | 0.8590 | 0.00 | 0.00 | 0.00 | 4.94 |
| 31799243 | 2009.08.10 22:40 | sell | 0.05 | eurgbp | 0.8590 | 0.8663 | 0.8580 | 2009.08.10 22:56 | 0.8587 | 0.00 | 0.00 | 0.00 | 2.47 |
| 31801050 | 2009.08.10 23:56 | buy | 0.05 | eurgbp | 0.8584 | 0.8511 | 0.8594 | 2009.08.11 05:46 | 0.8580 | 0.00 | 0.00 | -0.07 | -3.29 |
| 31849384 | 2009.08.11 20:00 | sell | 0.05 | eurgbp | 0.8584 | 0.8657 | 0.8574 | 2009.08.12 01:50 | 0.8587 | 0.00 | 0.00 | -0.26 | -2.47 |
| 31858587 | 2009.08.12 03:00 | buy | 0.05 | eurgbp | 0.8583 | 0.8510 | 0.8593 | 2009.08.12 08:50 | 0.8577 | 0.00 | 0.00 | 0.00 | -4.95 |
| 31922247 | 2009.08.12 20:57 | buy | 0.05 | eurgbp | 0.8605 | 0.8532 | 0.8615 | 2009.08.12 22:35 | 0.8611 | 0.00 | 0.00 | 0.00 | 4.95 |
| 31935787 | 2009.08.12 22:36 | sell | 0.05 | eurgbp | 0.8609 | 0.8682 | 0.8599 | 2009.08.13 04:26 | 0.8620 | 0.00 | 0.00 | -0.77 | -9.08 |
| 32030580 | 2009.08.13 20:36 | sell | 0.05 | eurgbp | 0.8622 | 0.8695 | 0.8612 | 2009.08.13 20:54 | 0.8619 | 0.00 | 0.00 | 0.00 | 2.49 |
| 32032388 | 2009.08.13 20:55 | buy | 0.05 | eurgbp | 0.8617 | 0.8544 | 0.8627 | 2009.08.14 02:14 | 0.8623 | 0.00 | 0.00 | -0.07 | 4.97 |
| 32061441 | 2009.08.14 02:30 | buy | 0.05 | eurgbp | 0.8618 | 0.8545 | 0.8628 | 2009.08.14 08:20 | 0.8612 | 0.00 | 0.00 | 0.00 | -4.97 |
| 32158264 | 2009.08.14 20:04 | sell | 0.05 | eurgbp | 0.8606 | 0.8679 | 0.8596 | 2009.08.14 20:09 | 0.8604 | 0.00 | 0.00 | 0.00 | 1.65 |
| 0.00 | 0.00 | -7.85 | -336.61 | ||||||||||
| Closed P/L: | -344.46 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 32159058 | 2009.08.14 20:15 | buy | 0.05 | eurgbp | 0.8601 | 0.8528 | 0.8611 | 0.8583 | 0.00 | 0.00 | -0.07 | -14.88 | |
| 0.00 | 0.00 | -0.07 | -14.88 | ||||||||||
| Floating P/L: | -14.95 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 500.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | -344.46 | Floating P/L: | -14.95 | Margin: | 71.04 | ||||||||
| Balance: | 155.54 | Equity: | 140.59 | Free Margin: | 69.55 | ||||||||
| Details: | |||||||||||||
![]() | |||||||||||||
| Gross Profit: | 1 987.67 | Gross Loss: | 2 332.13 | Total Net Profit: | -344.46 | ||||||||
| Profit Factor: | 0.85 | Expected Payoff: | -0.64 | ||||||||||
| Absolute Drawdown: | 366.18 | Maximal Drawdown: | 552.09 (80.49%) | Relative Drawdown: | 80.49% (552.09) | ||||||||
| Total Trades: | 541 | Short Positions (won %): | 261 (88.51%) | Long Positions (won %): | 280 (63.93%) | ||||||||
| Profit Trades (% of total): | 410 (75.79%) | Loss trades (% of total): | 131 (24.21%) | ||||||||||
| Largest | profit trade: | 24.12 | loss trade: | -132.57 | |||||||||
| Average | profit trade: | 4.85 | loss trade: | -17.80 | |||||||||
| Maximum | consecutive wins ($): | 43 (106.27) | consecutive losses ($): | 4 (-200.76) | |||||||||
| Maximal | consecutive profit (count): | 161.90 (13) | consecutive loss (count): | -200.76 (4) | |||||||||
| Average | consecutive wins: | 5 | consecutive losses: | 1 | |||||||||